Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:10 | 7340.0 | 3 | AT | 7330.0 | 7340.0 | Compra | 2.882 | 51 | LSE | |
| 05:04:10 | 7340.0 | 18 | AT | 7330.0 | 7340.0 | Compra | 2.879 | 50 | LSE | |
| 05:04:10 | 7340.0 | 42 | AT | 7330.0 | 7340.0 | Compra | 2.861 | 49 | LSE | |
| 05:03:55 | 7337.258 | 241 | O | 7335.0 | 7355.0 | Venda | 2.819 | 48 | LSE | |
| 05:03:54 | 7340.0 | 10 | AT | 7330.0 | 7340.0 | Compra | 2.578 | 47 | LSE | |
| 05:03:53 | 7335.0 | 10 | AT | 7335.0 | 7345.0 | Venda | 2.568 | 46 | LSE | |
| 05:03:53 | 7340.0 | 14 | AT | 7330.0 | 7340.0 | Compra | 2.558 | 45 | LSE | |
| 05:03:53 | 7340.0 | 60 | AT | 7330.0 | 7340.0 | Compra | 2.544 | 44 | LSE | |
| 05:03:53 | 7335.0 | 13 | AT | 7335.0 | 7340.0 | Venda | 2.484 | 43 | LSE | |
| 05:03:53 | 7340.0 | 60 | AT | 7330.0 | 7340.0 | Compra | 2.471 | 42 | LSE | |
| 05:03:46 | 7340.0 | 60 | AT | 7330.0 | 7340.0 | Compra | 2.411 | 41 | LSE | |
| 05:03:39 | 7340.0 | 60 | AT | 7330.0 | 7340.0 | Compra | 2.351 | 40 | LSE | |
| 05:03:34 | 7345.0 | 30 | AT | 7330.0 | 7345.0 | Compra | 2.291 | 39 | LSE | |
| 05:03:34 | 7340.0 | 30 | AT | 7330.0 | 7340.0 | Compra | 2.261 | 38 | LSE | |
| 05:03:16 | 7340.0 | 60 | AT | 7325.0 | 7340.0 | Compra | 2.231 | 37 | LSE | |
| 05:03:16 | 7330.0 | 52 | AT | 7330.0 | 7340.0 | Venda | 2.171 | 36 | LSE | |
| 05:03:16 | 7330.0 | 20 | AT | 7330.0 | 7340.0 | Venda | 2.119 | 35 | LSE | |
| 05:03:16 | 7330.0 | 21 | AT | 7330.0 | 7340.0 | Venda | 2.099 | 34 | LSE | |
| 05:03:16 | 7335.0 | 28 | AT | 7335.0 | 7340.0 | Venda | 2.078 | 33 | LSE | |
| 05:03:07 | 7345.0 | 1 | AT | 7335.0 | 7345.0 | Compra | 2.050 | 32 | LSE | |
| 05:03:07 | 7345.0 | 1 | AT | 7335.0 | 7345.0 | Compra | 2.049 | 31 | LSE | |
| 05:03:07 | 7345.0 | 58 | AT | 7335.0 | 7345.0 | Compra | 2.048 | 30 | LSE | |
| 05:03:00 | 7340.0 | 60 | AT | 7335.0 | 7340.0 | Compra | 1.990 | 29 | LSE | |
| 05:02:59 | 7340.0 | 60 | AT | 7335.0 | 7340.0 | Compra | 1.930 | 28 | LSE | |
| 05:02:56 | 7340.0 | 27 | AT | 7340.0 | 7355.0 | Venda | 1.870 | 27 | LSE | |
| 05:02:56 | 7345.0 | 60 | AT | 7340.0 | 7345.0 | Compra | 1.843 | 26 | LSE | |
| 05:02:53 | 7395.0 | 1 | O | 7340.0 | 7355.0 | Compra | 1.783 | 25 | LSE | |
| 05:02:35 | 7365.0 | 13 | AT | 7350.0 | 7365.0 | Compra | 1.782 | 24 | LSE | |
| 05:02:35 | 7360.0 | 46 | AT | 7345.0 | 7360.0 | Compra | 1.769 | 23 | LSE | |
| 05:02:32 | 7355.0 | 57 | AT | 7355.0 | 7375.0 | Venda | 1.723 | 22 | LSE | |
| 05:02:32 | 7355.0 | 68 | AT | 7355.0 | 7375.0 | Venda | 1.666 | 21 | LSE | |
| 05:02:32 | 7360.0 | 27 | AT | 7360.0 | 7375.0 | Venda | 1.598 | 20 | LSE | |
| 05:02:20 | 7375.0 | 68 | AT | 7375.0 | 7390.0 | Venda | 1.571 | 19 | LSE | |
| 05:02:20 | 7380.0 | 16 | AT | 7380.0 | 7395.0 | Venda | 1.503 | 18 | LSE | |
| 05:02:00 | 7395.0 | 21 | AT | 7395.0 | 7405.0 | Venda | 1.487 | 17 | LSE | |
| 05:02:00 | 7395.0 | 4 | AT | 7395.0 | 7405.0 | Venda | 1.466 | 16 | LSE | |
| 05:01:29 | 7400.0 | 46 | AT | 7400.0 | 7415.0 | Venda | 1.462 | 15 | LSE | |
| 05:01:29 | 7405.0 | 49 | AT | 7405.0 | 7425.0 | Venda | 1.416 | 14 | LSE | |
| 05:01:29 | 7405.0 | 33 | AT | 7405.0 | 7425.0 | Venda | 1.367 | 13 | LSE | |
| 05:01:29 | 7405.0 | 21 | AT | 7405.0 | 7425.0 | Venda | 1.334 | 12 | LSE | |
| 05:01:29 | 7405.0 | 46 | AT | 7405.0 | 7425.0 | Venda | 1.313 | 11 | LSE | |
| 05:01:29 | 7420.0 | 67 | AT | 7420.0 | 7435.0 | Venda | 1.267 | 10 | LSE | |
| 05:01:29 | 7425.0 | 67 | AT | 7425.0 | 7435.0 | Venda | 1.200 | 9 | LSE | |
| 05:01:29 | 7430.0 | 25 | AT | 7430.0 | 7445.0 | Venda | 1.133 | 8 | LSE | |
| 05:01:28 | 7440.0 | 83 | AT | 7440.0 | 7455.0 | Venda | 1.108 | 7 | LSE | |
| 05:01:28 | 7440.0 | 52 | AT | 7440.0 | 7455.0 | Venda | 1.025 | 6 | LSE | |
| 05:01:28 | 7460.0 | 43 | AT | 7430.0 | 7460.0 | Compra | 973 | 5 | LSE | |
| 05:01:28 | 7460.0 | 56 | AT | 7430.0 | 7460.0 | Compra | 930 | 4 | LSE | |
| 05:01:28 | 7455.0 | 46 | AT | 7430.0 | 7455.0 | Compra | 874 | 3 | LSE | |
| 05:01:19 | 7439.048 | 200 | O | 7430.0 | 7455.0 | Venda | 828 | 2 | LSE | |
| 05:00:19 | 7415.0 | 628 | UT | 7475.0 | 7485.0 | 628 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
