Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:45 | 7295.0 | 10 | AT | 7285.0 | 7295.0 | Compra | 32.515 | 801 | LSE | |
| 11:30:45 | 7295.0 | 63 | AT | 7285.0 | 7295.0 | Compra | 32.505 | 800 | LSE | |
| 11:30:45 | 7295.0 | 22 | AT | 7285.0 | 7295.0 | Compra | 32.442 | 799 | LSE | |
| 11:30:20 | 7285.0 | 81 | O | 7285.0 | 7295.0 | Venda | 32.420 | 798 | LSE | |
| 11:30:20 | 7290.0 | 64 | AT | 7285.0 | 7290.0 | Compra | 32.339 | 797 | LSE | |
| 11:30:20 | 7290.0 | 30 | AT | 7285.0 | 7290.0 | Compra | 32.275 | 796 | LSE | |
| 11:30:05 | 7290.0 | 60 | AT | 7285.0 | 7290.0 | Compra | 32.245 | 795 | LSE | |
| 11:30:05 | 7290.0 | 28 | AT | 7285.0 | 7290.0 | Compra | 32.185 | 794 | LSE | |
| 11:30:05 | 7290.0 | 19 | AT | 7285.0 | 7290.0 | Compra | 32.157 | 793 | LSE | |
| 11:30:05 | 7290.0 | 13 | AT | 7285.0 | 7290.0 | Compra | 32.138 | 792 | LSE | |
| 11:30:05 | 7290.0 | 34 | AT | 7285.0 | 7290.0 | Compra | 32.125 | 791 | LSE | |
| 11:27:01 | 7290.0 | 18 | AT | 7285.0 | 7290.0 | Compra | 32.091 | 790 | LSE | |
| 11:27:00 | 7290.0 | 11 | AT | 7285.0 | 7290.0 | Compra | 32.073 | 789 | LSE | |
| 11:27:00 | 7290.0 | 78 | AT | 7285.0 | 7290.0 | Compra | 32.062 | 788 | LSE | |
| 11:27:00 | 7290.0 | 48 | AT | 7290.0 | 7295.0 | Venda | 31.984 | 787 | LSE | |
| 11:27:00 | 7290.0 | 164 | AT | 7290.0 | 7295.0 | Venda | 31.936 | 786 | LSE | |
| 11:25:36 | 7295.0 | 90 | AT | 7290.0 | 7295.0 | Compra | 31.772 | 785 | LSE | |
| 11:25:36 | 7295.0 | 34 | AT | 7295.0 | 7300.0 | Venda | 31.682 | 784 | LSE | |
| 11:23:28 | 7300.0 | 13 | AT | 7295.0 | 7300.0 | Compra | 31.648 | 783 | LSE | |
| 11:23:28 | 7300.0 | 18 | AT | 7295.0 | 7300.0 | Compra | 31.635 | 782 | LSE | |
| 11:23:01 | 7300.0 | 15 | AT | 7295.0 | 7300.0 | Compra | 31.617 | 781 | LSE | |
| 11:23:01 | 7300.0 | 16 | AT | 7295.0 | 7300.0 | Compra | 31.602 | 780 | LSE | |
| 11:23:01 | 7300.0 | 21 | AT | 7295.0 | 7300.0 | Compra | 31.586 | 779 | LSE | |
| 11:20:32 | 7300.0 | 24 | AT | 7295.0 | 7300.0 | Compra | 31.565 | 778 | LSE | |
| 11:20:32 | 7300.0 | 13 | AT | 7295.0 | 7300.0 | Compra | 31.541 | 777 | LSE | |
| 11:20:32 | 7300.0 | 14 | AT | 7295.0 | 7300.0 | Compra | 31.528 | 776 | LSE | |
| 11:19:29 | 7300.0 | 2 | AT | 7300.0 | 7305.0 | Venda | 31.514 | 775 | LSE | |
| 11:19:29 | 7300.0 | 47 | AT | 7300.0 | 7305.0 | Venda | 31.512 | 774 | LSE | |
| 11:19:29 | 7300.0 | 153 | AT | 7300.0 | 7305.0 | Venda | 31.465 | 773 | LSE | |
| 11:18:26 | 7305.0 | 43 | AT | 7305.0 | 7310.0 | Venda | 31.312 | 772 | LSE | |
| 11:14:20 | 7305.0 | 10 | AT | 7295.0 | 7305.0 | Compra | 31.269 | 771 | LSE | |
| 11:14:20 | 7305.0 | 62 | AT | 7295.0 | 7305.0 | Compra | 31.259 | 770 | LSE | |
| 11:14:20 | 7305.0 | 16 | AT | 7295.0 | 7305.0 | Compra | 31.197 | 769 | LSE | |
| 11:14:20 | 7305.0 | 56 | AT | 7295.0 | 7305.0 | Compra | 31.181 | 768 | LSE | |
| 11:13:10 | 7300.0 | 91 | AT | 7300.0 | 7305.0 | Venda | 31.125 | 767 | LSE | |
| 11:13:09 | 7300.0 | 12 | AT | 7295.0 | 7300.0 | Compra | 31.034 | 766 | LSE | |
| 11:13:09 | 7300.0 | 15 | AT | 7295.0 | 7300.0 | Compra | 31.022 | 765 | LSE | |
| 11:12:45 | 7300.0 | 1 | O | 7295.0 | 7300.0 | Compra | 31.007 | 764 | LSE | |
| 11:11:35 | 7295.0 | 17 | AT | 7290.0 | 7295.0 | Compra | 31.006 | 763 | LSE | |
| 11:11:35 | 7295.0 | 17 | AT | 7290.0 | 7295.0 | Compra | 30.989 | 762 | LSE | |
| 11:11:35 | 7295.0 | 23 | AT | 7290.0 | 7295.0 | Compra | 30.972 | 761 | LSE | |
| 11:11:06 | 7295.0 | 31 | AT | 7290.0 | 7295.0 | Compra | 30.949 | 760 | LSE | |
| 11:11:06 | 7295.0 | 9 | AT | 7290.0 | 7295.0 | Compra | 30.918 | 759 | LSE | |
| 11:11:06 | 7295.0 | 54 | AT | 7290.0 | 7295.0 | Compra | 30.909 | 758 | LSE | |
| 11:10:49 | 7290.0 | 33 | AT | 7290.0 | 7295.0 | Venda | 30.855 | 757 | LSE | |
| 11:10:49 | 7290.0 | 54 | AT | 7290.0 | 7295.0 | Venda | 30.822 | 756 | LSE | |
| 11:10:06 | 7290.0 | 4 | AT | 7290.0 | 7295.0 | Venda | 30.768 | 755 | LSE | |
| 11:10:03 | 7295.0 | 19 | AT | 7295.0 | 7300.0 | Venda | 30.764 | 754 | LSE | |
| 11:09:58 | 7300.0 | 17 | AT | 7295.0 | 7300.0 | Compra | 30.745 | 753 | LSE | |
| 11:09:58 | 7300.0 | 19 | AT | 7295.0 | 7300.0 | Compra | 30.728 | 752 | LSE | |
| 11:08:30 | 7300.0 | 11 | AT | 7300.0 | 7305.0 | Venda | 30.709 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
