Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:31 | 7345.0 | 41 | AT | 7345.0 | 7350.0 | Venda | 22.871 | 551 | LSE | |
| 09:38:59 | 7345.0 | 48 | AT | 7345.0 | 7350.0 | Venda | 22.830 | 550 | LSE | |
| 09:38:59 | 7345.0 | 55 | AT | 7345.0 | 7350.0 | Venda | 22.782 | 549 | LSE | |
| 09:37:11 | 7345.0 | 120 | AT | 7340.0 | 7345.0 | Compra | 22.727 | 548 | LSE | |
| 09:37:11 | 7345.0 | 81 | AT | 7345.0 | 7350.0 | Venda | 22.607 | 547 | LSE | |
| 09:37:11 | 7345.0 | 23 | AT | 7345.0 | 7350.0 | Venda | 22.526 | 546 | LSE | |
| 09:37:11 | 7345.0 | 17 | AT | 7345.0 | 7350.0 | Venda | 22.503 | 545 | LSE | |
| 09:37:11 | 7345.0 | 7 | AT | 7345.0 | 7350.0 | Venda | 22.486 | 544 | LSE | |
| 09:37:11 | 7345.0 | 52 | AT | 7345.0 | 7350.0 | Venda | 22.479 | 543 | LSE | |
| 09:37:10 | 7350.0 | 26 | AT | 7350.0 | 7355.0 | Venda | 22.427 | 542 | LSE | |
| 09:37:10 | 7350.0 | 74 | AT | 7350.0 | 7355.0 | Venda | 22.401 | 541 | LSE | |
| 09:37:10 | 7350.0 | 26 | O | 7350.0 | 7355.0 | Venda | 22.327 | 540 | LSE | |
| 09:34:28 | 7355.0 | 17 | AT | 7350.0 | 7355.0 | Compra | 22.301 | 539 | LSE | |
| 09:34:10 | 7355.0 | 16 | AT | 7350.0 | 7355.0 | Compra | 22.284 | 538 | LSE | |
| 09:34:10 | 7355.0 | 20 | AT | 7350.0 | 7355.0 | Compra | 22.268 | 537 | LSE | |
| 09:34:10 | 7355.0 | 20 | AT | 7350.0 | 7355.0 | Compra | 22.248 | 536 | LSE | |
| 09:34:10 | 7355.0 | 23 | AT | 7350.0 | 7355.0 | Compra | 22.228 | 535 | LSE | |
| 09:34:10 | 7355.0 | 16 | AT | 7350.0 | 7355.0 | Compra | 22.205 | 534 | LSE | |
| 09:34:10 | 7350.0 | 20 | AT | 7345.0 | 7350.0 | Compra | 22.189 | 533 | LSE | |
| 09:33:18 | 7350.0 | 146 | O | 7345.0 | 7355.0 | 22.169 | 532 | LSE | ||
| 09:33:18 | 7350.0 | 146 | O | 7345.0 | 7355.0 | 22.023 | 531 | LSE | ||
| 09:33:17 | 7350.0 | 11 | AT | 7345.0 | 7350.0 | Compra | 21.877 | 530 | LSE | |
| 09:33:17 | 7350.0 | 68 | AT | 7350.0 | 7355.0 | Venda | 21.866 | 529 | LSE | |
| 09:33:17 | 7350.0 | 20 | AT | 7345.0 | 7350.0 | Compra | 21.798 | 528 | LSE | |
| 09:33:17 | 7350.0 | 22 | AT | 7345.0 | 7350.0 | Compra | 21.778 | 527 | LSE | |
| 09:33:17 | 7350.0 | 21 | AT | 7345.0 | 7350.0 | Compra | 21.756 | 526 | LSE | |
| 09:33:17 | 7350.0 | 15 | AT | 7345.0 | 7350.0 | Compra | 21.735 | 525 | LSE | |
| 09:33:17 | 7345.0 | 15 | AT | 7340.0 | 7345.0 | Compra | 21.720 | 524 | LSE | |
| 09:30:13 | 7345.0 | 20 | AT | 7340.0 | 7345.0 | Compra | 21.705 | 523 | LSE | |
| 09:30:13 | 7345.0 | 20 | AT | 7340.0 | 7345.0 | Compra | 21.685 | 522 | LSE | |
| 09:30:13 | 7340.0 | 25 | AT | 7335.0 | 7340.0 | Compra | 21.665 | 521 | LSE | |
| 09:30:13 | 7340.0 | 57 | AT | 7335.0 | 7340.0 | Compra | 21.640 | 520 | LSE | |
| 09:30:13 | 7340.0 | 13 | AT | 7335.0 | 7340.0 | Compra | 21.583 | 519 | LSE | |
| 09:30:13 | 7340.0 | 27 | AT | 7330.0 | 7340.0 | Compra | 21.570 | 518 | LSE | |
| 09:29:44 | 7335.0 | 4 | AT | 7330.0 | 7335.0 | Compra | 21.543 | 517 | LSE | |
| 09:29:44 | 7335.0 | 11 | AT | 7330.0 | 7335.0 | Compra | 21.539 | 516 | LSE | |
| 09:26:31 | 7335.0 | 189 | AT | 7335.0 | 7340.0 | Venda | 21.528 | 515 | LSE | |
| 09:25:36 | 7340.0 | 19 | AT | 7335.0 | 7340.0 | Compra | 21.339 | 514 | LSE | |
| 09:25:36 | 7340.0 | 21 | AT | 7335.0 | 7340.0 | Compra | 21.320 | 513 | LSE | |
| 09:25:36 | 7340.0 | 17 | AT | 7335.0 | 7340.0 | Compra | 21.299 | 512 | LSE | |
| 09:25:30 | 7340.0 | 17 | AT | 7335.0 | 7340.0 | Compra | 21.282 | 511 | LSE | |
| 09:25:30 | 7340.0 | 37 | AT | 7335.0 | 7340.0 | Compra | 21.265 | 510 | LSE | |
| 09:25:30 | 7340.0 | 16 | AT | 7335.0 | 7340.0 | Compra | 21.228 | 509 | LSE | |
| 09:23:37 | 7345.0 | 1 | O | 7335.0 | 7345.0 | Compra | 21.212 | 508 | LSE | |
| 09:23:37 | 7345.0 | 43 | AT | 7345.0 | 7350.0 | Venda | 21.211 | 507 | LSE | |
| 09:23:37 | 7345.0 | 53 | AT | 7345.0 | 7350.0 | Venda | 21.168 | 506 | LSE | |
| 09:23:37 | 7345.0 | 53 | AT | 7345.0 | 7350.0 | Venda | 21.115 | 505 | LSE | |
| 09:23:37 | 7350.0 | 12 | AT | 7345.0 | 7350.0 | Compra | 21.062 | 504 | LSE | |
| 09:23:37 | 7350.0 | 4 | AT | 7345.0 | 7350.0 | Compra | 21.050 | 503 | LSE | |
| 09:23:37 | 7350.0 | 21 | AT | 7345.0 | 7350.0 | Compra | 21.046 | 502 | LSE | |
| 09:18:58 | 7350.0 | 56 | AT | 7350.0 | 7355.0 | Venda | 21.025 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
