Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:31 | 7285.0 | 44 | AT | 7285.0 | 7290.0 | Venda | 36.672 | 901 | LSE | |
| 11:47:31 | 7285.0 | 8 | AT | 7285.0 | 7290.0 | Venda | 36.628 | 900 | LSE | |
| 11:47:31 | 7285.0 | 31 | AT | 7285.0 | 7290.0 | Venda | 36.620 | 899 | LSE | |
| 11:47:31 | 7285.0 | 40 | AT | 7285.0 | 7290.0 | Venda | 36.589 | 898 | LSE | |
| 11:46:31 | 7290.0 | 15 | AT | 7285.0 | 7290.0 | Compra | 36.549 | 897 | LSE | |
| 11:46:31 | 7290.0 | 19 | AT | 7285.0 | 7290.0 | Compra | 36.534 | 896 | LSE | |
| 11:46:31 | 7290.0 | 13 | AT | 7285.0 | 7290.0 | Compra | 36.515 | 895 | LSE | |
| 11:45:56 | 7285.0 | 13 | AT | 7280.0 | 7285.0 | Compra | 36.502 | 894 | LSE | |
| 11:45:29 | 7275.0 | 61 | AT | 7270.0 | 7275.0 | Compra | 36.489 | 893 | LSE | |
| 11:45:29 | 7275.0 | 29 | AT | 7275.0 | 7280.0 | Venda | 36.428 | 892 | LSE | |
| 11:45:29 | 7275.0 | 25 | AT | 7275.0 | 7280.0 | Venda | 36.399 | 891 | LSE | |
| 11:45:29 | 7275.0 | 10 | AT | 7275.0 | 7280.0 | Venda | 36.374 | 890 | LSE | |
| 11:45:29 | 7275.0 | 22 | AT | 7275.0 | 7280.0 | Venda | 36.364 | 889 | LSE | |
| 11:45:29 | 7275.0 | 22 | AT | 7275.0 | 7280.0 | Venda | 36.342 | 888 | LSE | |
| 11:45:16 | 7275.0 | 78 | O | 7275.0 | 7280.0 | Venda | 36.320 | 887 | LSE | |
| 11:45:16 | 7280.0 | 10 | AT | 7275.0 | 7280.0 | Compra | 36.242 | 886 | LSE | |
| 11:45:16 | 7280.0 | 32 | AT | 7275.0 | 7280.0 | Compra | 36.232 | 885 | LSE | |
| 11:43:36 | 7280.0 | 23 | AT | 7275.0 | 7280.0 | Compra | 36.200 | 884 | LSE | |
| 11:43:36 | 7280.0 | 24 | AT | 7275.0 | 7280.0 | Compra | 36.177 | 883 | LSE | |
| 11:43:22 | 7275.0 | 36 | AT | 7275.0 | 7280.0 | Venda | 36.153 | 882 | LSE | |
| 11:43:22 | 7275.0 | 49 | AT | 7275.0 | 7280.0 | Venda | 36.117 | 881 | LSE | |
| 11:43:22 | 7275.0 | 23 | AT | 7275.0 | 7280.0 | Venda | 36.068 | 880 | LSE | |
| 11:43:22 | 7275.0 | 20 | AT | 7275.0 | 7280.0 | Venda | 36.045 | 879 | LSE | |
| 11:43:03 | 7280.0 | 217 | O | 7275.0 | 7280.0 | Compra | 36.025 | 878 | LSE | |
| 11:41:56 | 7275.0 | 18 | AT | 7270.0 | 7275.0 | Compra | 35.808 | 877 | LSE | |
| 11:41:50 | 7275.0 | 44 | AT | 7275.0 | 7280.0 | Venda | 35.790 | 876 | LSE | |
| 11:41:05 | 7285.0 | 84 | AT | 7275.0 | 7285.0 | Compra | 35.746 | 875 | LSE | |
| 11:41:05 | 7285.0 | 12 | AT | 7275.0 | 7285.0 | Compra | 35.662 | 874 | LSE | |
| 11:41:05 | 7285.0 | 80 | AT | 7275.0 | 7285.0 | Compra | 35.650 | 873 | LSE | |
| 11:41:05 | 7285.0 | 100 | AT | 7275.0 | 7285.0 | Compra | 35.570 | 872 | LSE | |
| 11:41:05 | 7285.0 | 29 | AT | 7275.0 | 7285.0 | Compra | 35.470 | 871 | LSE | |
| 11:41:05 | 7285.0 | 9 | AT | 7275.0 | 7285.0 | Compra | 35.441 | 870 | LSE | |
| 11:41:02 | 7280.0 | 81 | O | 7280.0 | 7290.0 | Venda | 35.432 | 869 | LSE | |
| 11:41:02 | 7285.0 | 86 | AT | 7280.0 | 7285.0 | Compra | 35.351 | 868 | LSE | |
| 11:41:02 | 7285.0 | 17 | AT | 7280.0 | 7285.0 | Compra | 35.265 | 867 | LSE | |
| 11:41:02 | 7285.0 | 39 | AT | 7280.0 | 7285.0 | Compra | 35.248 | 866 | LSE | |
| 11:40:05 | 7280.0 | 74 | AT | 7280.0 | 7285.0 | Venda | 35.209 | 865 | LSE | |
| 11:40:05 | 7280.0 | 88 | AT | 7280.0 | 7285.0 | Venda | 35.135 | 864 | LSE | |
| 11:40:05 | 7280.0 | 50 | AT | 7280.0 | 7285.0 | Venda | 35.047 | 863 | LSE | |
| 11:40:05 | 7280.0 | 31 | AT | 7280.0 | 7285.0 | Venda | 34.997 | 862 | LSE | |
| 11:40:05 | 7280.0 | 31 | AT | 7280.0 | 7285.0 | Venda | 34.966 | 861 | LSE | |
| 11:40:05 | 7280.0 | 2 | AT | 7280.0 | 7285.0 | Venda | 34.935 | 860 | LSE | |
| 11:40:05 | 7280.0 | 4 | AT | 7280.0 | 7285.0 | Venda | 34.933 | 859 | LSE | |
| 11:39:48 | 7285.0 | 81 | AT | 7285.0 | 7290.0 | Venda | 34.929 | 858 | LSE | |
| 11:39:48 | 7285.0 | 27 | AT | 7285.0 | 7290.0 | Venda | 34.848 | 857 | LSE | |
| 11:39:48 | 7285.0 | 48 | AT | 7285.0 | 7290.0 | Venda | 34.821 | 856 | LSE | |
| 11:39:45 | 7285.0 | 5 | AT | 7285.0 | 7290.0 | Venda | 34.773 | 855 | LSE | |
| 11:39:41 | 7285.0 | 6 | AT | 7285.0 | 7295.0 | Venda | 34.768 | 854 | LSE | |
| 11:39:33 | 7290.0 | 80 | AT | 7280.0 | 7290.0 | Compra | 34.762 | 853 | LSE | |
| 11:39:33 | 7290.0 | 73 | AT | 7280.0 | 7290.0 | Compra | 34.682 | 852 | LSE | |
| 11:39:33 | 7290.0 | 13 | AT | 7280.0 | 7290.0 | Compra | 34.609 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
