Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:02 | 7260.0 | 98 | AT | 7260.0 | 7265.0 | Venda | 40.840 | 1001 | LSE | |
| 11:56:53 | 7270.0 | 23 | AT | 7265.0 | 7270.0 | Compra | 40.742 | 1000 | LSE | |
| 11:56:14 | 7270.0 | 100 | AT | 7265.0 | 7270.0 | Compra | 40.719 | 999 | LSE | |
| 11:56:14 | 7270.0 | 15 | AT | 7265.0 | 7270.0 | Compra | 40.619 | 998 | LSE | |
| 11:56:14 | 7270.0 | 22 | AT | 7265.0 | 7270.0 | Compra | 40.604 | 997 | LSE | |
| 11:56:14 | 7270.0 | 64 | AT | 7265.0 | 7270.0 | Compra | 40.582 | 996 | LSE | |
| 11:56:14 | 7270.0 | 32 | AT | 7265.0 | 7270.0 | Compra | 40.518 | 995 | LSE | |
| 11:56:00 | 7265.0 | 78 | O | 7260.0 | 7270.0 | 40.486 | 994 | LSE | ||
| 11:55:12 | 7275.0 | 43 | AT | 7275.0 | 7280.0 | Venda | 40.408 | 993 | LSE | |
| 11:55:12 | 7275.0 | 5 | AT | 7275.0 | 7280.0 | Venda | 40.365 | 992 | LSE | |
| 11:54:43 | 7275.0 | 73 | AT | 7265.0 | 7275.0 | Compra | 40.360 | 991 | LSE | |
| 11:54:43 | 7275.0 | 10 | AT | 7265.0 | 7275.0 | Compra | 40.287 | 990 | LSE | |
| 11:54:43 | 7275.0 | 10 | AT | 7265.0 | 7275.0 | Compra | 40.277 | 989 | LSE | |
| 11:54:43 | 7275.0 | 11 | AT | 7265.0 | 7275.0 | Compra | 40.267 | 988 | LSE | |
| 11:54:43 | 7275.0 | 13 | AT | 7265.0 | 7275.0 | Compra | 40.256 | 987 | LSE | |
| 11:54:43 | 7275.0 | 10 | AT | 7265.0 | 7275.0 | Compra | 40.243 | 986 | LSE | |
| 11:54:43 | 7275.0 | 18 | AT | 7265.0 | 7275.0 | Compra | 40.233 | 985 | LSE | |
| 11:53:50 | 7270.0 | 90 | AT | 7270.0 | 7275.0 | Venda | 40.215 | 984 | LSE | |
| 11:53:50 | 7270.0 | 13 | AT | 7265.0 | 7270.0 | Compra | 40.125 | 983 | LSE | |
| 11:53:50 | 7270.0 | 30 | AT | 7265.0 | 7270.0 | Compra | 40.112 | 982 | LSE | |
| 11:53:37 | 7270.0 | 26 | AT | 7265.0 | 7270.0 | Compra | 40.082 | 981 | LSE | |
| 11:53:35 | 7270.0 | 13 | AT | 7265.0 | 7270.0 | Compra | 40.056 | 980 | LSE | |
| 11:53:35 | 7270.0 | 23 | AT | 7265.0 | 7270.0 | Compra | 40.043 | 979 | LSE | |
| 11:53:29 | 7270.0 | 74 | AT | 7270.0 | 7275.0 | Venda | 40.020 | 978 | LSE | |
| 11:53:29 | 7270.0 | 124 | AT | 7270.0 | 7275.0 | Venda | 39.946 | 977 | LSE | |
| 11:53:29 | 7270.0 | 68 | AT | 7270.0 | 7275.0 | Venda | 39.822 | 976 | LSE | |
| 11:53:29 | 7270.0 | 20 | AT | 7270.0 | 7275.0 | Venda | 39.754 | 975 | LSE | |
| 11:53:29 | 7270.0 | 21 | AT | 7270.0 | 7275.0 | Venda | 39.734 | 974 | LSE | |
| 11:53:29 | 7270.0 | 23 | AT | 7270.0 | 7275.0 | Venda | 39.713 | 973 | LSE | |
| 11:53:29 | 7270.0 | 10 | AT | 7270.0 | 7275.0 | Venda | 39.690 | 972 | LSE | |
| 11:53:29 | 7270.0 | 100 | AT | 7270.0 | 7275.0 | Venda | 39.680 | 971 | LSE | |
| 11:53:29 | 7270.0 | 37 | AT | 7270.0 | 7275.0 | Venda | 39.580 | 970 | LSE | |
| 11:53:29 | 7270.0 | 118 | AT | 7270.0 | 7275.0 | Venda | 39.543 | 969 | LSE | |
| 11:53:29 | 7270.0 | 65 | AT | 7270.0 | 7275.0 | Venda | 39.425 | 968 | LSE | |
| 11:53:25 | 7275.0 | 26 | AT | 7275.0 | 7280.0 | Venda | 39.360 | 967 | LSE | |
| 11:53:25 | 7275.0 | 41 | AT | 7275.0 | 7280.0 | Venda | 39.334 | 966 | LSE | |
| 11:52:39 | 7280.0 | 44 | AT | 7275.0 | 7280.0 | Compra | 39.293 | 965 | LSE | |
| 11:52:39 | 7280.0 | 17 | AT | 7275.0 | 7280.0 | Compra | 39.249 | 964 | LSE | |
| 11:52:39 | 7280.0 | 13 | AT | 7275.0 | 7280.0 | Compra | 39.232 | 963 | LSE | |
| 11:52:26 | 7280.0 | 8 | AT | 7270.0 | 7280.0 | Compra | 39.219 | 962 | LSE | |
| 11:52:26 | 7280.0 | 45 | AT | 7270.0 | 7280.0 | Compra | 39.211 | 961 | LSE | |
| 11:52:01 | 7275.0 | 21 | AT | 7270.0 | 7275.0 | Compra | 39.166 | 960 | LSE | |
| 11:52:01 | 7275.0 | 22 | AT | 7270.0 | 7275.0 | Compra | 39.145 | 959 | LSE | |
| 11:52:01 | 7275.0 | 43 | AT | 7275.0 | 7280.0 | Venda | 39.123 | 958 | LSE | |
| 11:52:01 | 7275.0 | 21 | AT | 7270.0 | 7275.0 | Compra | 39.080 | 957 | LSE | |
| 11:52:01 | 7275.0 | 13 | AT | 7270.0 | 7275.0 | Compra | 39.059 | 956 | LSE | |
| 11:52:01 | 7275.0 | 21 | AT | 7270.0 | 7275.0 | Compra | 39.046 | 955 | LSE | |
| 11:52:01 | 7275.0 | 21 | AT | 7270.0 | 7275.0 | Compra | 39.025 | 954 | LSE | |
| 11:50:41 | 7275.0 | 39 | AT | 7275.0 | 7280.0 | Venda | 39.004 | 953 | LSE | |
| 11:50:41 | 7275.0 | 108 | AT | 7275.0 | 7280.0 | Venda | 38.965 | 952 | LSE | |
| 11:50:11 | 7275.0 | 62 | O | 7275.0 | 7280.0 | Venda | 38.857 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
