Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:17 | 7339.16 | 125 | O | 7335.0 | 7340.0 | Compra | 19.272 | 451 | LSE | |
| 08:36:46 | 7340.0 | 23 | AT | 7335.0 | 7340.0 | Compra | 19.147 | 450 | LSE | |
| 08:36:46 | 7340.0 | 19 | AT | 7335.0 | 7340.0 | Compra | 19.124 | 449 | LSE | |
| 08:34:34 | 7340.0 | 42 | AT | 7340.0 | 7345.0 | Venda | 19.105 | 448 | LSE | |
| 08:34:15 | 7340.0 | 45 | AT | 7340.0 | 7345.0 | Venda | 19.063 | 447 | LSE | |
| 08:34:15 | 7340.0 | 15 | AT | 7335.0 | 7340.0 | Compra | 19.018 | 446 | LSE | |
| 08:34:15 | 7340.0 | 60 | AT | 7335.0 | 7340.0 | Compra | 19.003 | 445 | LSE | |
| 08:34:15 | 7340.0 | 21 | AT | 7335.0 | 7340.0 | Compra | 18.943 | 444 | LSE | |
| 08:34:15 | 7340.0 | 22 | AT | 7335.0 | 7340.0 | Compra | 18.922 | 443 | LSE | |
| 08:32:45 | 7340.0 | 57 | AT | 7335.0 | 7340.0 | Compra | 18.900 | 442 | LSE | |
| 08:32:45 | 7340.0 | 13 | AT | 7335.0 | 7340.0 | Compra | 18.843 | 441 | LSE | |
| 08:32:45 | 7340.0 | 10 | AT | 7335.0 | 7340.0 | Compra | 18.830 | 440 | LSE | |
| 08:32:45 | 7340.0 | 22 | AT | 7335.0 | 7340.0 | Compra | 18.820 | 439 | LSE | |
| 08:32:45 | 7340.0 | 11 | AT | 7335.0 | 7340.0 | Compra | 18.798 | 438 | LSE | |
| 08:32:45 | 7340.0 | 20 | AT | 7335.0 | 7340.0 | Compra | 18.787 | 437 | LSE | |
| 08:31:57 | 7335.0 | 14 | AT | 7335.0 | 7340.0 | Venda | 18.767 | 436 | LSE | |
| 08:31:57 | 7335.0 | 16 | AT | 7330.0 | 7335.0 | Compra | 18.753 | 435 | LSE | |
| 08:31:57 | 7335.0 | 23 | AT | 7330.0 | 7335.0 | Compra | 18.737 | 434 | LSE | |
| 08:28:21 | 7340.0 | 73 | AT | 7340.0 | 7345.0 | Venda | 18.714 | 433 | LSE | |
| 08:27:19 | 7340.0 | 50 | AT | 7335.0 | 7340.0 | Compra | 18.641 | 432 | LSE | |
| 08:27:19 | 7340.0 | 91 | AT | 7335.0 | 7340.0 | Compra | 18.591 | 431 | LSE | |
| 08:27:19 | 7340.0 | 39 | AT | 7335.0 | 7340.0 | Compra | 18.500 | 430 | LSE | |
| 08:27:19 | 7340.0 | 55 | AT | 7340.0 | 7345.0 | Venda | 18.461 | 429 | LSE | |
| 08:27:19 | 7340.0 | 47 | AT | 7340.0 | 7345.0 | Venda | 18.406 | 428 | LSE | |
| 08:27:19 | 7340.0 | 50 | AT | 7340.0 | 7345.0 | Venda | 18.359 | 427 | LSE | |
| 08:27:19 | 7340.0 | 100 | AT | 7340.0 | 7345.0 | Venda | 18.309 | 426 | LSE | |
| 08:27:19 | 7340.0 | 67 | AT | 7340.0 | 7345.0 | Venda | 18.209 | 425 | LSE | |
| 08:27:19 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Venda | 18.142 | 424 | LSE | |
| 08:23:31 | 7345.0 | 50 | AT | 7345.0 | 7350.0 | Venda | 18.141 | 423 | LSE | |
| 08:23:31 | 7345.0 | 4 | AT | 7340.0 | 7345.0 | Compra | 18.091 | 422 | LSE | |
| 08:23:31 | 7345.0 | 19 | AT | 7340.0 | 7345.0 | Compra | 18.087 | 421 | LSE | |
| 08:23:31 | 7345.0 | 20 | AT | 7340.0 | 7345.0 | Compra | 18.068 | 420 | LSE | |
| 08:22:09 | 7345.0 | 35 | AT | 7345.0 | 7350.0 | Venda | 18.048 | 419 | LSE | |
| 08:22:09 | 7345.0 | 68 | AT | 7345.0 | 7350.0 | Venda | 18.013 | 418 | LSE | |
| 08:22:09 | 7345.0 | 64 | AT | 7345.0 | 7350.0 | Venda | 17.945 | 417 | LSE | |
| 08:21:50 | 7345.0 | 40 | O | 7345.0 | 7350.0 | Venda | 17.881 | 416 | LSE | |
| 08:17:47 | 7350.0 | 20 | AT | 7350.0 | 7360.0 | Venda | 17.841 | 415 | LSE | |
| 08:17:47 | 7350.0 | 53 | AT | 7350.0 | 7360.0 | Venda | 17.821 | 414 | LSE | |
| 08:17:47 | 7355.0 | 10 | AT | 7350.0 | 7355.0 | Compra | 17.768 | 413 | LSE | |
| 08:17:47 | 7355.0 | 15 | AT | 7350.0 | 7355.0 | Compra | 17.758 | 412 | LSE | |
| 08:17:47 | 7355.0 | 22 | AT | 7350.0 | 7355.0 | Compra | 17.743 | 411 | LSE | |
| 08:17:47 | 7355.0 | 73 | AT | 7350.0 | 7355.0 | Compra | 17.721 | 410 | LSE | |
| 08:13:23 | 7345.0 | 73 | AT | 7335.0 | 7345.0 | Compra | 17.648 | 409 | LSE | |
| 08:13:23 | 7345.0 | 54 | AT | 7335.0 | 7345.0 | Compra | 17.575 | 408 | LSE | |
| 08:13:23 | 7345.0 | 26 | AT | 7335.0 | 7345.0 | Compra | 17.521 | 407 | LSE | |
| 08:12:02 | 7340.0 | 13 | AT | 7335.0 | 7340.0 | Compra | 17.495 | 406 | LSE | |
| 08:12:02 | 7340.0 | 19 | AT | 7335.0 | 7340.0 | Compra | 17.482 | 405 | LSE | |
| 08:12:00 | 7340.0 | 20 | AT | 7340.0 | 7345.0 | Venda | 17.463 | 404 | LSE | |
| 08:12:00 | 7340.0 | 23 | AT | 7340.0 | 7345.0 | Venda | 17.443 | 403 | LSE | |
| 08:12:00 | 7340.0 | 75 | AT | 7340.0 | 7345.0 | Venda | 17.420 | 402 | LSE | |
| 08:10:22 | 7345.0 | 27 | AT | 7340.0 | 7345.0 | Compra | 17.345 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
