Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:58 | 7350.0 | 56 | AT | 7350.0 | 7355.0 | Venda | 21.025 | 501 | LSE | |
| 09:18:58 | 7350.0 | 56 | AT | 7350.0 | 7355.0 | Venda | 20.969 | 500 | LSE | |
| 09:18:49 | 7350.0 | 13 | AT | 7345.0 | 7350.0 | Compra | 20.913 | 499 | LSE | |
| 09:18:10 | 7350.0 | 13 | O | 7345.0 | 7350.0 | Compra | 20.900 | 498 | LSE | |
| 09:16:15 | 7345.0 | 11 | AT | 7345.0 | 7350.0 | Venda | 20.887 | 497 | LSE | |
| 09:16:15 | 7345.0 | 21 | AT | 7340.0 | 7345.0 | Compra | 20.876 | 496 | LSE | |
| 09:16:15 | 7345.0 | 19 | AT | 7340.0 | 7345.0 | Compra | 20.855 | 495 | LSE | |
| 09:16:00 | 7345.0 | 12 | AT | 7340.0 | 7345.0 | Compra | 20.836 | 494 | LSE | |
| 09:16:00 | 7345.0 | 24 | AT | 7340.0 | 7345.0 | Compra | 20.824 | 493 | LSE | |
| 09:16:00 | 7345.0 | 23 | AT | 7340.0 | 7345.0 | Compra | 20.800 | 492 | LSE | |
| 09:14:47 | 7345.0 | 24 | AT | 7335.0 | 7345.0 | Compra | 20.777 | 491 | LSE | |
| 09:14:47 | 7345.0 | 56 | AT | 7335.0 | 7345.0 | Compra | 20.753 | 490 | LSE | |
| 09:14:47 | 7345.0 | 1 | AT | 7335.0 | 7345.0 | Compra | 20.697 | 489 | LSE | |
| 09:14:47 | 7345.0 | 12 | AT | 7335.0 | 7345.0 | Compra | 20.696 | 488 | LSE | |
| 09:14:47 | 7345.0 | 69 | AT | 7335.0 | 7345.0 | Compra | 20.684 | 487 | LSE | |
| 09:12:09 | 7345.0 | 8 | AT | 7345.0 | 7350.0 | Venda | 20.615 | 486 | LSE | |
| 09:12:09 | 7345.0 | 60 | AT | 7345.0 | 7350.0 | Venda | 20.607 | 485 | LSE | |
| 09:04:13 | 7350.0 | 9 | AT | 7350.0 | 7355.0 | Venda | 20.547 | 484 | LSE | |
| 09:01:59 | 7350.0 | 10 | AT | 7345.0 | 7350.0 | Compra | 20.538 | 483 | LSE | |
| 09:01:59 | 7350.0 | 76 | AT | 7345.0 | 7350.0 | Compra | 20.528 | 482 | LSE | |
| 09:01:59 | 7350.0 | 10 | AT | 7345.0 | 7350.0 | Compra | 20.452 | 481 | LSE | |
| 09:01:59 | 7350.0 | 191 | AT | 7345.0 | 7350.0 | Compra | 20.442 | 480 | LSE | |
| 09:01:59 | 7350.0 | 76 | AT | 7345.0 | 7350.0 | Compra | 20.251 | 479 | LSE | |
| 09:01:59 | 7350.0 | 40 | AT | 7345.0 | 7350.0 | Compra | 20.175 | 478 | LSE | |
| 09:01:59 | 7350.0 | 17 | AT | 7345.0 | 7350.0 | Compra | 20.135 | 477 | LSE | |
| 08:59:59 | 7340.0 | 8 | AT | 7340.0 | 7350.0 | Venda | 20.118 | 476 | LSE | |
| 08:59:59 | 7340.0 | 54 | AT | 7340.0 | 7350.0 | Venda | 20.110 | 475 | LSE | |
| 08:59:59 | 7340.0 | 20 | AT | 7340.0 | 7350.0 | Venda | 20.056 | 474 | LSE | |
| 08:59:59 | 7340.0 | 22 | AT | 7340.0 | 7350.0 | Venda | 20.036 | 473 | LSE | |
| 08:59:59 | 7340.0 | 54 | AT | 7340.0 | 7350.0 | Venda | 20.014 | 472 | LSE | |
| 08:59:59 | 7340.0 | 21 | AT | 7340.0 | 7350.0 | Venda | 19.960 | 471 | LSE | |
| 08:59:59 | 7340.0 | 54 | AT | 7340.0 | 7350.0 | Venda | 19.939 | 470 | LSE | |
| 08:59:59 | 7345.0 | 54 | AT | 7345.0 | 7350.0 | Venda | 19.885 | 469 | LSE | |
| 08:59:02 | 7345.0 | 50 | AT | 7340.0 | 7345.0 | Compra | 19.831 | 468 | LSE | |
| 08:59:02 | 7345.0 | 46 | AT | 7340.0 | 7345.0 | Compra | 19.781 | 467 | LSE | |
| 08:59:02 | 7345.0 | 46 | AT | 7345.0 | 7350.0 | Venda | 19.735 | 466 | LSE | |
| 08:58:45 | 7345.0 | 3 | AT | 7345.0 | 7350.0 | Venda | 19.689 | 465 | LSE | |
| 08:58:45 | 7345.0 | 6 | AT | 7340.0 | 7345.0 | Compra | 19.686 | 464 | LSE | |
| 08:58:45 | 7345.0 | 29 | AT | 7340.0 | 7345.0 | Compra | 19.680 | 463 | LSE | |
| 08:58:45 | 7345.0 | 33 | AT | 7340.0 | 7345.0 | Compra | 19.651 | 462 | LSE | |
| 08:58:45 | 7345.0 | 5 | AT | 7340.0 | 7345.0 | Compra | 19.618 | 461 | LSE | |
| 08:58:45 | 7345.0 | 46 | AT | 7340.0 | 7345.0 | Compra | 19.613 | 460 | LSE | |
| 08:58:45 | 7345.0 | 32 | AT | 7340.0 | 7345.0 | Compra | 19.567 | 459 | LSE | |
| 08:58:45 | 7345.0 | 71 | AT | 7340.0 | 7345.0 | Compra | 19.535 | 458 | LSE | |
| 08:58:45 | 7345.0 | 16 | AT | 7340.0 | 7345.0 | Compra | 19.464 | 457 | LSE | |
| 08:52:15 | 7340.0 | 19 | AT | 7335.0 | 7340.0 | Compra | 19.448 | 456 | LSE | |
| 08:45:17 | 7339.448 | 100 | O | 7335.0 | 7340.0 | Compra | 19.429 | 455 | LSE | |
| 08:40:36 | 7340.0 | 15 | AT | 7335.0 | 7340.0 | Compra | 19.329 | 454 | LSE | |
| 08:40:36 | 7340.0 | 3 | AT | 7335.0 | 7340.0 | Compra | 19.314 | 453 | LSE | |
| 08:39:05 | 7335.0 | 39 | O | 7335.0 | 7340.0 | Venda | 19.311 | 452 | LSE | |
| 08:38:17 | 7339.16 | 125 | O | 7335.0 | 7340.0 | Compra | 19.272 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
