Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:06 | 7280.0 | 76 | AT | 7280.0 | 7285.0 | Venda | 47.308 | 1101 | LSE | |
| 12:17:00 | 7285.0 | 10 | O | 7280.0 | 7285.0 | Compra | 47.232 | 1100 | LSE | |
| 12:17:00 | 7285.0 | 10 | O | 7280.0 | 7285.0 | Compra | 47.222 | 1099 | LSE | |
| 12:16:12 | 7280.0 | 84 | AT | 7280.0 | 7285.0 | Venda | 47.212 | 1098 | LSE | |
| 12:16:11 | 7280.0 | 16 | AT | 7275.0 | 7280.0 | Compra | 47.128 | 1097 | LSE | |
| 12:16:11 | 7280.0 | 33 | AT | 7275.0 | 7280.0 | Compra | 47.112 | 1096 | LSE | |
| 12:15:41 | 7280.0 | 6 | AT | 7270.0 | 7280.0 | Compra | 47.079 | 1095 | LSE | |
| 12:15:41 | 7280.0 | 32 | AT | 7270.0 | 7280.0 | Compra | 47.073 | 1094 | LSE | |
| 12:14:37 | 7280.0 | 31 | AT | 7275.0 | 7280.0 | Compra | 47.041 | 1093 | LSE | |
| 12:14:37 | 7280.0 | 29 | AT | 7275.0 | 7280.0 | Compra | 47.010 | 1092 | LSE | |
| 12:13:43 | 7280.0 | 74 | AT | 7270.0 | 7280.0 | Compra | 46.981 | 1091 | LSE | |
| 12:13:43 | 7280.0 | 35 | AT | 7270.0 | 7280.0 | Compra | 46.907 | 1090 | LSE | |
| 12:13:43 | 7280.0 | 78 | AT | 7270.0 | 7280.0 | Compra | 46.872 | 1089 | LSE | |
| 12:13:30 | 7275.0 | 40 | AT | 7270.0 | 7275.0 | Compra | 46.794 | 1088 | LSE | |
| 12:13:30 | 7275.0 | 64 | AT | 7275.0 | 7280.0 | Venda | 46.754 | 1087 | LSE | |
| 12:13:30 | 7275.0 | 53 | AT | 7275.0 | 7280.0 | Venda | 46.690 | 1086 | LSE | |
| 12:13:30 | 7275.0 | 32 | AT | 7275.0 | 7280.0 | Venda | 46.637 | 1085 | LSE | |
| 12:13:23 | 7280.0 | 6 | AT | 7270.0 | 7280.0 | Compra | 46.605 | 1084 | LSE | |
| 12:13:23 | 7280.0 | 20 | AT | 7270.0 | 7280.0 | Compra | 46.599 | 1083 | LSE | |
| 12:13:23 | 7280.0 | 14 | AT | 7270.0 | 7280.0 | Compra | 46.579 | 1082 | LSE | |
| 12:12:30 | 7275.0 | 1 | AT | 7275.0 | 7280.0 | Venda | 46.565 | 1081 | LSE | |
| 12:12:30 | 7275.0 | 85 | AT | 7275.0 | 7280.0 | Venda | 46.564 | 1080 | LSE | |
| 12:12:30 | 7280.0 | 14 | AT | 7270.0 | 7280.0 | Compra | 46.479 | 1079 | LSE | |
| 12:12:30 | 7280.0 | 40 | AT | 7270.0 | 7280.0 | Compra | 46.465 | 1078 | LSE | |
| 12:11:52 | 7272.215 | 50 | O | 7270.0 | 7280.0 | Venda | 46.425 | 1077 | LSE | |
| 12:11:17 | 7275.0 | 15 | AT | 7270.0 | 7275.0 | Compra | 46.375 | 1076 | LSE | |
| 12:11:17 | 7275.0 | 2 | AT | 7270.0 | 7275.0 | Compra | 46.360 | 1075 | LSE | |
| 12:10:35 | 7270.0 | 81 | O | 7265.0 | 7275.0 | 46.358 | 1074 | LSE | ||
| 12:10:35 | 7275.0 | 29 | AT | 7265.0 | 7275.0 | Compra | 46.277 | 1073 | LSE | |
| 12:10:00 | 7270.0 | 5 | AT | 7270.0 | 7275.0 | Venda | 46.248 | 1072 | LSE | |
| 12:10:00 | 7270.0 | 34 | AT | 7270.0 | 7275.0 | Venda | 46.243 | 1071 | LSE | |
| 12:09:53 | 7270.0 | 3 | AT | 7270.0 | 7275.0 | Venda | 46.209 | 1070 | LSE | |
| 12:08:33 | 7275.0 | 23 | AT | 7265.0 | 7275.0 | Compra | 46.206 | 1069 | LSE | |
| 12:07:19 | 7265.0 | 15 | AT | 7260.0 | 7265.0 | Compra | 46.183 | 1068 | LSE | |
| 12:07:19 | 7265.0 | 36 | AT | 7260.0 | 7265.0 | Compra | 46.168 | 1067 | LSE | |
| 12:07:06 | 7265.0 | 17 | O | 7265.0 | 7270.0 | Venda | 46.132 | 1066 | LSE | |
| 12:07:03 | 7260.0 | 774 | O | 7265.0 | 7275.0 | Venda | 46.115 | 1065 | LSE | |
| 12:06:59 | 7260.0 | 774 | O | 7265.0 | 7275.0 | Venda | 45.341 | 1064 | LSE | |
| 12:06:44 | 7260.0 | 774 | O | 7260.0 | 7270.0 | Venda | 44.567 | 1063 | LSE | |
| 12:06:34 | 7265.0 | 100 | AT | 7265.0 | 7275.0 | Venda | 43.793 | 1062 | LSE | |
| 12:06:34 | 7265.0 | 33 | AT | 7265.0 | 7275.0 | Venda | 43.693 | 1061 | LSE | |
| 12:06:34 | 7265.0 | 70 | AT | 7265.0 | 7275.0 | Venda | 43.660 | 1060 | LSE | |
| 12:06:16 | 7265.0 | 11 | AT | 7255.0 | 7265.0 | Compra | 43.590 | 1059 | LSE | |
| 12:06:16 | 7265.0 | 29 | AT | 7255.0 | 7265.0 | Compra | 43.579 | 1058 | LSE | |
| 12:05:58 | 7260.0 | 81 | O | 7255.0 | 7260.0 | Compra | 43.550 | 1057 | LSE | |
| 12:05:58 | 7260.0 | 9 | AT | 7260.0 | 7265.0 | Venda | 43.469 | 1056 | LSE | |
| 12:05:58 | 7260.0 | 2 | AT | 7260.0 | 7265.0 | Venda | 43.460 | 1055 | LSE | |
| 12:05:58 | 7260.0 | 36 | AT | 7260.0 | 7265.0 | Venda | 43.458 | 1054 | LSE | |
| 12:05:58 | 7260.0 | 78 | AT | 7260.0 | 7265.0 | Venda | 43.422 | 1053 | LSE | |
| 12:05:58 | 7260.0 | 84 | AT | 7260.0 | 7265.0 | Venda | 43.344 | 1052 | LSE | |
| 12:03:38 | 7260.0 | 15 | AT | 7255.0 | 7260.0 | Compra | 43.260 | 1051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
