Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:15 | 7345.0 | 13 | AT | 7340.0 | 7345.0 | Compra | 15.144 | 351 | LSE | |
| 07:30:29 | 7340.0 | 16 | AT | 7335.0 | 7340.0 | Compra | 15.131 | 350 | LSE | |
| 07:30:29 | 7340.0 | 13 | AT | 7335.0 | 7340.0 | Compra | 15.115 | 349 | LSE | |
| 07:30:15 | 7340.0 | 16 | AT | 7340.0 | 7345.0 | Venda | 15.102 | 348 | LSE | |
| 07:30:15 | 7340.0 | 58 | AT | 7340.0 | 7345.0 | Venda | 15.086 | 347 | LSE | |
| 07:28:18 | 7345.0 | 43 | AT | 7345.0 | 7350.0 | Venda | 15.028 | 346 | LSE | |
| 07:28:04 | 7345.0 | 8 | O | 7345.0 | 7350.0 | Venda | 14.985 | 345 | LSE | |
| 07:23:55 | 7350.0 | 68 | AT | 7350.0 | 7355.0 | Venda | 14.977 | 344 | LSE | |
| 07:21:17 | 7350.0 | 35 | AT | 7345.0 | 7350.0 | Compra | 14.909 | 343 | LSE | |
| 07:21:17 | 7350.0 | 38 | AT | 7345.0 | 7350.0 | Compra | 14.874 | 342 | LSE | |
| 07:21:17 | 7350.0 | 73 | AT | 7345.0 | 7350.0 | Compra | 14.836 | 341 | LSE | |
| 07:21:17 | 7350.0 | 8 | AT | 7345.0 | 7350.0 | Compra | 14.763 | 340 | LSE | |
| 07:21:17 | 7350.0 | 25 | AT | 7345.0 | 7350.0 | Compra | 14.755 | 339 | LSE | |
| 07:16:56 | 7350.0 | 27 | AT | 7345.0 | 7350.0 | Compra | 14.730 | 338 | LSE | |
| 07:16:35 | 7345.0 | 17 | AT | 7345.0 | 7355.0 | Venda | 14.703 | 337 | LSE | |
| 07:16:02 | 7345.0 | 19 | AT | 7335.0 | 7345.0 | Compra | 14.686 | 336 | LSE | |
| 07:15:37 | 7340.0 | 16 | AT | 7335.0 | 7340.0 | Compra | 14.667 | 335 | LSE | |
| 07:15:37 | 7340.0 | 25 | AT | 7335.0 | 7340.0 | Compra | 14.651 | 334 | LSE | |
| 07:15:11 | 7345.0 | 1 | O | 7335.0 | 7345.0 | Compra | 14.626 | 333 | LSE | |
| 07:14:43 | 7345.0 | 53 | AT | 7335.0 | 7345.0 | Compra | 14.625 | 332 | LSE | |
| 07:14:43 | 7345.0 | 73 | AT | 7335.0 | 7345.0 | Compra | 14.572 | 331 | LSE | |
| 07:14:43 | 7345.0 | 13 | AT | 7335.0 | 7345.0 | Compra | 14.499 | 330 | LSE | |
| 07:14:43 | 7345.0 | 105 | AT | 7335.0 | 7345.0 | Compra | 14.486 | 329 | LSE | |
| 07:14:22 | 7340.0 | 194 | AT | 7335.0 | 7340.0 | Compra | 14.381 | 328 | LSE | |
| 07:14:22 | 7340.0 | 13 | AT | 7335.0 | 7340.0 | Compra | 14.187 | 327 | LSE | |
| 07:14:22 | 7340.0 | 58 | AT | 7335.0 | 7340.0 | Compra | 14.174 | 326 | LSE | |
| 07:13:35 | 7340.0 | 31 | AT | 7340.0 | 7345.0 | Venda | 14.116 | 325 | LSE | |
| 07:13:35 | 7340.0 | 28 | AT | 7340.0 | 7345.0 | Venda | 14.085 | 324 | LSE | |
| 07:13:34 | 7340.0 | 100 | O | 7340.0 | 7345.0 | Venda | 14.057 | 323 | LSE | |
| 07:13:34 | 7340.0 | 11 | AT | 7335.0 | 7340.0 | Compra | 13.957 | 322 | LSE | |
| 07:13:34 | 7340.0 | 16 | AT | 7335.0 | 7340.0 | Compra | 13.946 | 321 | LSE | |
| 07:11:47 | 7345.0 | 53 | AT | 7345.0 | 7350.0 | Venda | 13.930 | 320 | LSE | |
| 07:11:47 | 7345.0 | 139 | AT | 7345.0 | 7350.0 | Venda | 13.877 | 319 | LSE | |
| 07:11:47 | 7345.0 | 47 | AT | 7345.0 | 7350.0 | Venda | 13.738 | 318 | LSE | |
| 07:11:47 | 7345.0 | 107 | AT | 7345.0 | 7350.0 | Venda | 13.691 | 317 | LSE | |
| 07:11:47 | 7345.0 | 63 | AT | 7345.0 | 7350.0 | Venda | 13.584 | 316 | LSE | |
| 07:11:47 | 7345.0 | 69 | AT | 7345.0 | 7350.0 | Venda | 13.521 | 315 | LSE | |
| 07:08:45 | 7350.0 | 21 | AT | 7345.0 | 7350.0 | Compra | 13.452 | 314 | LSE | |
| 07:08:45 | 7350.0 | 21 | AT | 7345.0 | 7350.0 | Compra | 13.431 | 313 | LSE | |
| 07:08:45 | 7350.0 | 73 | AT | 7345.0 | 7350.0 | Compra | 13.410 | 312 | LSE | |
| 07:08:45 | 7350.0 | 22 | AT | 7345.0 | 7350.0 | Compra | 13.337 | 311 | LSE | |
| 07:08:45 | 7350.0 | 10 | AT | 7345.0 | 7350.0 | Compra | 13.315 | 310 | LSE | |
| 07:08:45 | 7350.0 | 21 | AT | 7345.0 | 7350.0 | Compra | 13.305 | 309 | LSE | |
| 07:08:45 | 7350.0 | 13 | AT | 7345.0 | 7350.0 | Compra | 13.284 | 308 | LSE | |
| 07:08:45 | 7350.0 | 54 | AT | 7345.0 | 7350.0 | Compra | 13.271 | 307 | LSE | |
| 07:08:45 | 7345.0 | 35 | AT | 7340.0 | 7345.0 | Compra | 13.217 | 306 | LSE | |
| 07:08:35 | 7345.0 | 13 | AT | 7340.0 | 7345.0 | Compra | 13.182 | 305 | LSE | |
| 07:08:35 | 7345.0 | 10 | AT | 7345.0 | 7350.0 | Venda | 13.169 | 304 | LSE | |
| 07:08:35 | 7345.0 | 35 | AT | 7340.0 | 7345.0 | Compra | 13.159 | 303 | LSE | |
| 07:06:22 | 7350.0 | 53 | AT | 7350.0 | 7355.0 | Venda | 13.124 | 302 | LSE | |
| 07:05:33 | 7360.0 | 16 | AT | 7355.0 | 7360.0 | Compra | 13.071 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
