Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:22 | 7345.0 | 27 | AT | 7340.0 | 7345.0 | Compra | 17.345 | 401 | LSE | |
| 08:09:59 | 7337.205 | 15 | O | 7335.0 | 7345.0 | Venda | 17.318 | 400 | LSE | |
| 08:09:48 | 7340.0 | 50 | AT | 7340.0 | 7345.0 | Venda | 17.303 | 399 | LSE | |
| 08:09:48 | 7340.0 | 17 | AT | 7335.0 | 7340.0 | Compra | 17.253 | 398 | LSE | |
| 08:04:08 | 7340.0 | 43 | AT | 7330.0 | 7340.0 | Compra | 17.236 | 397 | LSE | |
| 08:04:08 | 7340.0 | 12 | AT | 7330.0 | 7340.0 | Compra | 17.193 | 396 | LSE | |
| 08:04:08 | 7340.0 | 21 | AT | 7330.0 | 7340.0 | Compra | 17.181 | 395 | LSE | |
| 08:04:08 | 7340.0 | 20 | AT | 7330.0 | 7340.0 | Compra | 17.160 | 394 | LSE | |
| 08:03:10 | 7335.0 | 21 | AT | 7330.0 | 7335.0 | Compra | 17.140 | 393 | LSE | |
| 08:01:20 | 7335.0 | 66 | AT | 7335.0 | 7340.0 | Venda | 17.119 | 392 | LSE | |
| 08:01:20 | 7335.0 | 50 | AT | 7335.0 | 7340.0 | Venda | 17.053 | 391 | LSE | |
| 08:01:20 | 7335.0 | 80 | AT | 7335.0 | 7340.0 | Venda | 17.003 | 390 | LSE | |
| 08:01:20 | 7335.0 | 20 | AT | 7330.0 | 7335.0 | Compra | 16.923 | 389 | LSE | |
| 08:01:20 | 7335.0 | 73 | AT | 7330.0 | 7335.0 | Compra | 16.903 | 388 | LSE | |
| 08:01:20 | 7335.0 | 5 | AT | 7330.0 | 7335.0 | Compra | 16.830 | 387 | LSE | |
| 08:00:51 | 7335.0 | 16 | AT | 7330.0 | 7335.0 | Compra | 16.825 | 386 | LSE | |
| 08:00:51 | 7335.0 | 73 | AT | 7330.0 | 7335.0 | Compra | 16.809 | 385 | LSE | |
| 08:00:51 | 7335.0 | 23 | AT | 7330.0 | 7335.0 | Compra | 16.736 | 384 | LSE | |
| 08:00:51 | 7335.0 | 28 | AT | 7330.0 | 7335.0 | Compra | 16.713 | 383 | LSE | |
| 07:59:36 | 7335.0 | 27 | AT | 7330.0 | 7335.0 | Compra | 16.685 | 382 | LSE | |
| 07:56:37 | 7335.0 | 19 | AT | 7330.0 | 7335.0 | Compra | 16.658 | 381 | LSE | |
| 07:54:34 | 7335.0 | 23 | AT | 7330.0 | 7335.0 | Compra | 16.639 | 380 | LSE | |
| 07:52:29 | 7335.0 | 22 | AT | 7330.0 | 7335.0 | Compra | 16.616 | 379 | LSE | |
| 07:52:12 | 7335.0 | 4 | AT | 7325.0 | 7335.0 | Compra | 16.594 | 378 | LSE | |
| 07:52:12 | 7335.0 | 15 | AT | 7325.0 | 7335.0 | Compra | 16.590 | 377 | LSE | |
| 07:52:12 | 7335.0 | 56 | AT | 7325.0 | 7335.0 | Compra | 16.575 | 376 | LSE | |
| 07:52:12 | 7335.0 | 13 | AT | 7325.0 | 7335.0 | Compra | 16.519 | 375 | LSE | |
| 07:52:12 | 7335.0 | 8 | AT | 7325.0 | 7335.0 | Compra | 16.506 | 374 | LSE | |
| 07:52:12 | 7335.0 | 22 | AT | 7325.0 | 7335.0 | Compra | 16.498 | 373 | LSE | |
| 07:51:13 | 7327.76 | 627 | O | 7325.0 | 7335.0 | Venda | 16.476 | 372 | LSE | |
| 07:50:28 | 7330.0 | 37 | AT | 7325.0 | 7330.0 | Compra | 15.849 | 371 | LSE | |
| 07:50:28 | 7330.0 | 20 | AT | 7325.0 | 7330.0 | Compra | 15.812 | 370 | LSE | |
| 07:50:02 | 7330.0 | 20 | AT | 7325.0 | 7330.0 | Compra | 15.792 | 369 | LSE | |
| 07:48:07 | 7330.0 | 61 | AT | 7330.0 | 7335.0 | Venda | 15.772 | 368 | LSE | |
| 07:48:07 | 7330.0 | 9 | AT | 7330.0 | 7335.0 | Venda | 15.711 | 367 | LSE | |
| 07:48:07 | 7330.0 | 69 | AT | 7330.0 | 7335.0 | Venda | 15.702 | 366 | LSE | |
| 07:45:38 | 7345.0 | 55 | AT | 7345.0 | 7350.0 | Venda | 15.633 | 365 | LSE | |
| 07:45:28 | 7350.0 | 2 | AT | 7345.0 | 7350.0 | Compra | 15.578 | 364 | LSE | |
| 07:44:41 | 7350.0 | 18 | AT | 7345.0 | 7350.0 | Compra | 15.576 | 363 | LSE | |
| 07:43:58 | 7350.0 | 5 | AT | 7345.0 | 7350.0 | Compra | 15.558 | 362 | LSE | |
| 07:43:58 | 7350.0 | 7 | AT | 7345.0 | 7350.0 | Compra | 15.553 | 361 | LSE | |
| 07:43:58 | 7350.0 | 17 | AT | 7345.0 | 7350.0 | Compra | 15.546 | 360 | LSE | |
| 07:43:58 | 7350.0 | 25 | AT | 7345.0 | 7350.0 | Compra | 15.529 | 359 | LSE | |
| 07:41:07 | 7346.821 | 19 | O | 7345.0 | 7355.0 | Venda | 15.504 | 358 | LSE | |
| 07:40:10 | 7350.0 | 46 | AT | 7350.0 | 7355.0 | Venda | 15.485 | 357 | LSE | |
| 07:40:10 | 7350.0 | 1 | AT | 7350.0 | 7355.0 | Venda | 15.439 | 356 | LSE | |
| 07:39:56 | 7350.0 | 13 | O | 7350.0 | 7355.0 | Venda | 15.438 | 355 | LSE | |
| 07:36:25 | 7355.0 | 130 | O | 7350.0 | 7360.0 | 15.425 | 354 | LSE | ||
| 07:36:25 | 7355.0 | 130 | O | 7350.0 | 7360.0 | 15.295 | 353 | LSE | ||
| 07:35:04 | 7350.0 | 21 | AT | 7345.0 | 7350.0 | Compra | 15.165 | 352 | LSE | |
| 07:33:15 | 7345.0 | 13 | AT | 7340.0 | 7345.0 | Compra | 15.144 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
