Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:02 | 7335.0 | 78 | AT | 7335.0 | 7340.0 | Venda | 26.648 | 651 | LSE | |
| 10:35:02 | 7335.0 | 51 | AT | 7335.0 | 7340.0 | Venda | 26.570 | 650 | LSE | |
| 10:34:06 | 7340.0 | 44 | AT | 7340.0 | 7345.0 | Venda | 26.519 | 649 | LSE | |
| 10:34:06 | 7340.0 | 9 | AT | 7340.0 | 7345.0 | Venda | 26.475 | 648 | LSE | |
| 10:34:06 | 7340.0 | 18 | AT | 7340.0 | 7345.0 | Venda | 26.466 | 647 | LSE | |
| 10:30:34 | 7345.0 | 64 | AT | 7345.0 | 7355.0 | Venda | 26.448 | 646 | LSE | |
| 10:30:34 | 7345.0 | 1 | AT | 7345.0 | 7355.0 | Venda | 26.384 | 645 | LSE | |
| 10:30:34 | 7345.0 | 14 | AT | 7345.0 | 7355.0 | Venda | 26.383 | 644 | LSE | |
| 10:30:02 | 7345.0 | 15 | O | 7345.0 | 7355.0 | Venda | 26.369 | 643 | LSE | |
| 10:27:31 | 7350.0 | 64 | AT | 7350.0 | 7355.0 | Venda | 26.354 | 642 | LSE | |
| 10:27:31 | 7350.0 | 66 | AT | 7350.0 | 7355.0 | Venda | 26.290 | 641 | LSE | |
| 10:27:31 | 7350.0 | 1 | AT | 7350.0 | 7355.0 | Venda | 26.224 | 640 | LSE | |
| 10:26:42 | 7350.0 | 38 | AT | 7345.0 | 7350.0 | Compra | 26.223 | 639 | LSE | |
| 10:26:42 | 7350.0 | 4 | AT | 7345.0 | 7350.0 | Compra | 26.185 | 638 | LSE | |
| 10:26:42 | 7350.0 | 18 | AT | 7345.0 | 7350.0 | Compra | 26.181 | 637 | LSE | |
| 10:26:42 | 7350.0 | 20 | AT | 7345.0 | 7350.0 | Compra | 26.163 | 636 | LSE | |
| 10:26:42 | 7350.0 | 110 | AT | 7345.0 | 7350.0 | Compra | 26.143 | 635 | LSE | |
| 10:23:18 | 7350.0 | 7 | AT | 7350.0 | 7355.0 | Venda | 26.033 | 634 | LSE | |
| 10:23:18 | 7350.0 | 21 | AT | 7350.0 | 7355.0 | Venda | 26.026 | 633 | LSE | |
| 10:23:17 | 7350.0 | 23 | AT | 7350.0 | 7355.0 | Venda | 26.005 | 632 | LSE | |
| 10:23:07 | 7355.0 | 19 | AT | 7355.0 | 7360.0 | Venda | 25.982 | 631 | LSE | |
| 10:23:07 | 7355.0 | 71 | AT | 7355.0 | 7360.0 | Venda | 25.963 | 630 | LSE | |
| 10:23:07 | 7355.0 | 77 | AT | 7355.0 | 7360.0 | Venda | 25.892 | 629 | LSE | |
| 10:19:35 | 7360.0 | 127 | AT | 7360.0 | 7365.0 | Venda | 25.815 | 628 | LSE | |
| 10:19:27 | 7365.0 | 41 | AT | 7365.0 | 7370.0 | Venda | 25.688 | 627 | LSE | |
| 10:19:27 | 7365.0 | 13 | AT | 7355.0 | 7365.0 | Compra | 25.647 | 626 | LSE | |
| 10:19:27 | 7365.0 | 22 | AT | 7355.0 | 7365.0 | Compra | 25.634 | 625 | LSE | |
| 10:19:27 | 7365.0 | 35 | AT | 7355.0 | 7365.0 | Compra | 25.612 | 624 | LSE | |
| 10:18:56 | 7360.0 | 13 | AT | 7355.0 | 7360.0 | Compra | 25.577 | 623 | LSE | |
| 10:18:56 | 7360.0 | 53 | AT | 7355.0 | 7360.0 | Compra | 25.564 | 622 | LSE | |
| 10:18:32 | 7355.0 | 15 | AT | 7350.0 | 7355.0 | Compra | 25.511 | 621 | LSE | |
| 10:18:18 | 7355.0 | 17 | AT | 7350.0 | 7355.0 | Compra | 25.496 | 620 | LSE | |
| 10:18:18 | 7355.0 | 4 | AT | 7350.0 | 7355.0 | Compra | 25.479 | 619 | LSE | |
| 10:18:18 | 7355.0 | 23 | AT | 7350.0 | 7355.0 | Compra | 25.475 | 618 | LSE | |
| 10:18:18 | 7355.0 | 1 | AT | 7350.0 | 7355.0 | Compra | 25.452 | 617 | LSE | |
| 10:18:18 | 7355.0 | 20 | AT | 7350.0 | 7355.0 | Compra | 25.451 | 616 | LSE | |
| 10:15:08 | 7350.0 | 51 | AT | 7345.0 | 7350.0 | Compra | 25.431 | 615 | LSE | |
| 10:15:08 | 7350.0 | 21 | AT | 7345.0 | 7350.0 | Compra | 25.380 | 614 | LSE | |
| 10:13:47 | 7350.5 | 10 | O | 7345.0 | 7355.0 | Compra | 25.359 | 613 | LSE | |
| 10:13:41 | 7350.0 | 60 | AT | 7350.0 | 7355.0 | Venda | 25.349 | 612 | LSE | |
| 10:13:41 | 7350.0 | 70 | AT | 7350.0 | 7355.0 | Venda | 25.289 | 611 | LSE | |
| 10:13:30 | 7350.0 | 43 | AT | 7350.0 | 7355.0 | Venda | 25.219 | 610 | LSE | |
| 10:12:25 | 7355.0 | 44 | AT | 7355.0 | 7360.0 | Venda | 25.176 | 609 | LSE | |
| 10:12:25 | 7355.0 | 45 | AT | 7355.0 | 7360.0 | Venda | 25.132 | 608 | LSE | |
| 10:12:25 | 7355.0 | 1 | AT | 7355.0 | 7360.0 | Venda | 25.087 | 607 | LSE | |
| 10:12:25 | 7355.0 | 60 | AT | 7355.0 | 7360.0 | Venda | 25.086 | 606 | LSE | |
| 10:12:25 | 7355.0 | 16 | AT | 7350.0 | 7355.0 | Compra | 25.026 | 605 | LSE | |
| 10:12:25 | 7355.0 | 65 | AT | 7350.0 | 7355.0 | Compra | 25.010 | 604 | LSE | |
| 10:12:25 | 7355.0 | 6 | AT | 7350.0 | 7355.0 | Compra | 24.945 | 603 | LSE | |
| 10:09:27 | 7350.0 | 60 | AT | 7350.0 | 7355.0 | Venda | 24.939 | 602 | LSE | |
| 10:09:27 | 7350.0 | 20 | AT | 7350.0 | 7355.0 | Venda | 24.879 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
