Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:05:33 | 7360.0 | 16 | AT | 7355.0 | 7360.0 | Compra | 13.071 | 301 | LSE | |
| 07:05:33 | 7360.0 | 206 | AT | 7355.0 | 7360.0 | Compra | 13.055 | 300 | LSE | |
| 07:05:33 | 7360.0 | 58 | AT | 7355.0 | 7360.0 | Compra | 12.849 | 299 | LSE | |
| 07:03:49 | 7355.0 | 21 | AT | 7350.0 | 7355.0 | Compra | 12.791 | 298 | LSE | |
| 07:03:49 | 7355.0 | 6 | AT | 7350.0 | 7355.0 | Compra | 12.770 | 297 | LSE | |
| 07:03:49 | 7355.0 | 7 | AT | 7350.0 | 7355.0 | Compra | 12.764 | 296 | LSE | |
| 07:03:49 | 7355.0 | 20 | AT | 7350.0 | 7355.0 | Compra | 12.757 | 295 | LSE | |
| 07:02:01 | 7355.0 | 1 | AT | 7355.0 | 7360.0 | Venda | 12.737 | 294 | LSE | |
| 07:02:01 | 7355.0 | 32 | AT | 7355.0 | 7360.0 | Venda | 12.736 | 293 | LSE | |
| 07:01:29 | 7360.0 | 10 | AT | 7355.0 | 7360.0 | Compra | 12.704 | 292 | LSE | |
| 07:01:29 | 7360.0 | 15 | AT | 7355.0 | 7360.0 | Compra | 12.694 | 291 | LSE | |
| 07:01:26 | 7360.0 | 15 | AT | 7355.0 | 7360.0 | Compra | 12.679 | 290 | LSE | |
| 06:51:47 | 7360.0 | 104 | AT | 7355.0 | 7360.0 | Compra | 12.664 | 289 | LSE | |
| 06:51:46 | 7360.0 | 45 | AT | 7360.0 | 7365.0 | Venda | 12.560 | 288 | LSE | |
| 06:51:46 | 7360.0 | 123 | AT | 7360.0 | 7365.0 | Venda | 12.515 | 287 | LSE | |
| 06:51:46 | 7360.0 | 77 | AT | 7360.0 | 7365.0 | Venda | 12.392 | 286 | LSE | |
| 06:50:28 | 7365.0 | 18 | AT | 7360.0 | 7365.0 | Compra | 12.315 | 285 | LSE | |
| 06:47:32 | 7365.0 | 23 | AT | 7360.0 | 7365.0 | Compra | 12.297 | 284 | LSE | |
| 06:47:28 | 7360.0 | 7 | AT | 7355.0 | 7360.0 | Compra | 12.274 | 283 | LSE | |
| 06:47:28 | 7360.0 | 8 | AT | 7355.0 | 7360.0 | Compra | 12.267 | 282 | LSE | |
| 06:47:07 | 7360.0 | 16 | AT | 7355.0 | 7360.0 | Compra | 12.259 | 281 | LSE | |
| 06:45:01 | 7360.0 | 124 | AT | 7360.0 | 7365.0 | Venda | 12.243 | 280 | LSE | |
| 06:42:51 | 7365.0 | 160 | AT | 7365.0 | 7370.0 | Venda | 12.119 | 279 | LSE | |
| 06:42:51 | 7365.0 | 6 | AT | 7360.0 | 7365.0 | Compra | 11.959 | 278 | LSE | |
| 06:42:51 | 7365.0 | 28 | AT | 7360.0 | 7365.0 | Compra | 11.953 | 277 | LSE | |
| 06:40:38 | 7365.0 | 2 | AT | 7365.0 | 7370.0 | Venda | 11.925 | 276 | LSE | |
| 06:40:38 | 7365.0 | 2 | AT | 7365.0 | 7370.0 | Venda | 11.923 | 275 | LSE | |
| 06:39:56 | 7365.913 | 3 | O | 7365.0 | 7370.0 | Venda | 11.921 | 274 | LSE | |
| 06:32:42 | 7375.0 | 62 | AT | 7375.0 | 7380.0 | Venda | 11.918 | 273 | LSE | |
| 06:32:42 | 7375.0 | 70 | AT | 7375.0 | 7380.0 | Venda | 11.856 | 272 | LSE | |
| 06:32:40 | 7375.0 | 53 | AT | 7365.0 | 7375.0 | Compra | 11.786 | 271 | LSE | |
| 06:32:40 | 7375.0 | 17 | AT | 7365.0 | 7375.0 | Compra | 11.733 | 270 | LSE | |
| 06:32:40 | 7375.0 | 29 | AT | 7365.0 | 7375.0 | Compra | 11.716 | 269 | LSE | |
| 06:32:03 | 7375.0 | 101 | AT | 7370.0 | 7375.0 | Compra | 11.687 | 268 | LSE | |
| 06:32:03 | 7375.0 | 101 | AT | 7370.0 | 7375.0 | Compra | 11.586 | 267 | LSE | |
| 06:32:03 | 7375.0 | 21 | AT | 7370.0 | 7375.0 | Compra | 11.485 | 266 | LSE | |
| 06:32:00 | 7375.0 | 56 | AT | 7375.0 | 7380.0 | Venda | 11.464 | 265 | LSE | |
| 06:31:08 | 7380.0 | 53 | AT | 7380.0 | 7385.0 | Venda | 11.408 | 264 | LSE | |
| 06:30:46 | 7385.0 | 162 | AT | 7385.0 | 7390.0 | Venda | 11.355 | 263 | LSE | |
| 06:30:37 | 7385.0 | 15 | O | 7385.0 | 7395.0 | Venda | 11.193 | 262 | LSE | |
| 06:30:37 | 7385.0 | 15 | O | 7385.0 | 7395.0 | Venda | 11.178 | 261 | LSE | |
| 06:30:33 | 7390.0 | 35 | AT | 7385.0 | 7390.0 | Compra | 11.163 | 260 | LSE | |
| 06:27:10 | 7385.0 | 23 | AT | 7375.0 | 7385.0 | Compra | 11.128 | 259 | LSE | |
| 06:26:38 | 7385.0 | 18 | AT | 7375.0 | 7385.0 | Compra | 11.105 | 258 | LSE | |
| 06:26:38 | 7385.0 | 20 | AT | 7375.0 | 7385.0 | Compra | 11.087 | 257 | LSE | |
| 06:26:38 | 7385.0 | 62 | AT | 7375.0 | 7385.0 | Compra | 11.067 | 256 | LSE | |
| 06:26:15 | 7380.0 | 6 | AT | 7370.0 | 7380.0 | Compra | 11.005 | 255 | LSE | |
| 06:26:15 | 7380.0 | 47 | AT | 7370.0 | 7380.0 | Compra | 10.999 | 254 | LSE | |
| 06:26:15 | 7380.0 | 55 | AT | 7370.0 | 7380.0 | Compra | 10.952 | 253 | LSE | |
| 06:26:15 | 7380.0 | 22 | AT | 7370.0 | 7380.0 | Compra | 10.897 | 252 | LSE | |
| 06:26:15 | 7380.0 | 16 | AT | 7370.0 | 7380.0 | Compra | 10.875 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
