Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:15 | 7380.0 | 16 | AT | 7370.0 | 7380.0 | Compra | 10.875 | 251 | LSE | |
| 06:23:46 | 7375.0 | 29 | AT | 7370.0 | 7375.0 | Compra | 10.859 | 250 | LSE | |
| 06:23:44 | 7375.0 | 10 | AT | 7370.0 | 7375.0 | Compra | 10.830 | 249 | LSE | |
| 06:23:44 | 7375.0 | 22 | AT | 7370.0 | 7375.0 | Compra | 10.820 | 248 | LSE | |
| 06:23:44 | 7375.0 | 22 | AT | 7370.0 | 7375.0 | Compra | 10.798 | 247 | LSE | |
| 06:23:44 | 7375.0 | 12 | AT | 7370.0 | 7375.0 | Compra | 10.776 | 246 | LSE | |
| 06:23:44 | 7375.0 | 5 | AT | 7370.0 | 7375.0 | Compra | 10.764 | 245 | LSE | |
| 06:23:24 | 7370.0 | 12 | AT | 7360.0 | 7370.0 | Compra | 10.759 | 244 | LSE | |
| 06:23:24 | 7370.0 | 12 | AT | 7360.0 | 7370.0 | Compra | 10.747 | 243 | LSE | |
| 06:23:00 | 7365.0 | 24 | AT | 7365.0 | 7370.0 | Venda | 10.735 | 242 | LSE | |
| 06:22:12 | 7370.0 | 21 | AT | 7365.0 | 7370.0 | Compra | 10.711 | 241 | LSE | |
| 06:22:12 | 7370.0 | 35 | AT | 7360.0 | 7370.0 | Compra | 10.690 | 240 | LSE | |
| 06:22:12 | 7370.0 | 21 | AT | 7360.0 | 7370.0 | Compra | 10.655 | 239 | LSE | |
| 06:21:24 | 7375.0 | 52 | AT | 7375.0 | 7380.0 | Venda | 10.634 | 238 | LSE | |
| 06:21:24 | 7375.0 | 50 | AT | 7375.0 | 7380.0 | Venda | 10.582 | 237 | LSE | |
| 06:21:24 | 7375.0 | 50 | AT | 7375.0 | 7380.0 | Venda | 10.532 | 236 | LSE | |
| 06:21:24 | 7375.0 | 62 | AT | 7375.0 | 7380.0 | Venda | 10.482 | 235 | LSE | |
| 06:21:24 | 7375.0 | 43 | AT | 7375.0 | 7380.0 | Venda | 10.420 | 234 | LSE | |
| 06:20:07 | 7375.0 | 19 | AT | 7370.0 | 7375.0 | Compra | 10.377 | 233 | LSE | |
| 06:19:47 | 7375.0 | 19 | AT | 7370.0 | 7375.0 | Compra | 10.358 | 232 | LSE | |
| 06:19:16 | 7375.0 | 4 | AT | 7370.0 | 7375.0 | Compra | 10.339 | 231 | LSE | |
| 06:18:51 | 7375.0 | 27 | O | 7370.0 | 7375.0 | Compra | 10.335 | 230 | LSE | |
| 06:18:17 | 7370.0 | 20 | AT | 7370.0 | 7375.0 | Venda | 10.308 | 229 | LSE | |
| 06:18:17 | 7370.0 | 13 | AT | 7365.0 | 7370.0 | Compra | 10.288 | 228 | LSE | |
| 06:18:02 | 7365.0 | 15 | AT | 7360.0 | 7365.0 | Compra | 10.275 | 227 | LSE | |
| 06:15:35 | 7360.0 | 48 | AT | 7355.0 | 7360.0 | Compra | 10.260 | 226 | LSE | |
| 06:15:35 | 7360.0 | 26 | AT | 7355.0 | 7360.0 | Compra | 10.212 | 225 | LSE | |
| 06:13:07 | 7355.0 | 21 | AT | 7350.0 | 7355.0 | Compra | 10.186 | 224 | LSE | |
| 06:12:55 | 7355.0 | 26 | AT | 7350.0 | 7355.0 | Compra | 10.165 | 223 | LSE | |
| 06:12:27 | 7355.0 | 22 | AT | 7350.0 | 7355.0 | Compra | 10.139 | 222 | LSE | |
| 06:10:56 | 7350.0 | 29 | AT | 7345.0 | 7350.0 | Compra | 10.117 | 221 | LSE | |
| 06:10:48 | 7345.0 | 20 | AT | 7340.0 | 7345.0 | Compra | 10.088 | 220 | LSE | |
| 06:10:48 | 7345.0 | 23 | AT | 7340.0 | 7345.0 | Compra | 10.068 | 219 | LSE | |
| 06:10:48 | 7345.0 | 44 | AT | 7340.0 | 7345.0 | Compra | 10.045 | 218 | LSE | |
| 06:10:08 | 7345.0 | 120 | O | 7340.0 | 7345.0 | Compra | 10.001 | 217 | LSE | |
| 06:10:01 | 7345.0 | 116 | AT | 7345.0 | 7350.0 | Venda | 9.881 | 216 | LSE | |
| 06:10:01 | 7345.0 | 132 | AT | 7345.0 | 7350.0 | Venda | 9.765 | 215 | LSE | |
| 06:09:21 | 7355.0 | 15 | O | 7345.0 | 7355.0 | Compra | 9.633 | 214 | LSE | |
| 06:05:49 | 7345.0 | 5 | AT | 7340.0 | 7345.0 | Compra | 9.618 | 213 | LSE | |
| 06:05:49 | 7345.0 | 16 | AT | 7335.0 | 7345.0 | Compra | 9.613 | 212 | LSE | |
| 06:05:49 | 7345.0 | 17 | AT | 7335.0 | 7345.0 | Compra | 9.597 | 211 | LSE | |
| 06:00:47 | 7330.0 | 17 | AT | 7325.0 | 7330.0 | Compra | 9.580 | 210 | LSE | |
| 06:00:47 | 7330.0 | 36 | AT | 7325.0 | 7330.0 | Compra | 9.563 | 209 | LSE | |
| 06:00:45 | 7330.0 | 19 | AT | 7330.0 | 7335.0 | Venda | 9.527 | 208 | LSE | |
| 06:00:45 | 7330.0 | 22 | AT | 7330.0 | 7335.0 | Venda | 9.508 | 207 | LSE | |
| 06:00:02 | 7335.0 | 117 | AT | 7335.0 | 7340.0 | Venda | 9.486 | 206 | LSE | |
| 06:00:02 | 7335.0 | 34 | AT | 7335.0 | 7340.0 | Venda | 9.369 | 205 | LSE | |
| 05:55:00 | 7325.0 | 9 | AT | 7320.0 | 7325.0 | Compra | 9.335 | 204 | LSE | |
| 05:55:00 | 7325.0 | 10 | AT | 7320.0 | 7325.0 | Compra | 9.326 | 203 | LSE | |
| 05:53:52 | 7320.05 | 75 | O | 7320.0 | 7325.0 | Venda | 9.316 | 202 | LSE | |
| 05:53:31 | 7320.0 | 1 | AT | 7320.0 | 7325.0 | Venda | 9.241 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
