Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:31 | 7320.0 | 1 | AT | 7320.0 | 7325.0 | Venda | 9.241 | 201 | LSE | |
| 05:53:31 | 7320.0 | 122 | AT | 7320.0 | 7325.0 | Venda | 9.240 | 200 | LSE | |
| 05:53:31 | 7320.0 | 21 | AT | 7320.0 | 7325.0 | Venda | 9.118 | 199 | LSE | |
| 05:52:19 | 7320.0 | 19 | AT | 7315.0 | 7320.0 | Compra | 9.097 | 198 | LSE | |
| 05:52:19 | 7320.0 | 24 | AT | 7315.0 | 7320.0 | Compra | 9.078 | 197 | LSE | |
| 05:52:19 | 7320.0 | 30 | AT | 7315.0 | 7320.0 | Compra | 9.054 | 196 | LSE | |
| 05:52:19 | 7320.0 | 20 | AT | 7315.0 | 7320.0 | Compra | 9.024 | 195 | LSE | |
| 05:52:19 | 7320.0 | 45 | AT | 7315.0 | 7320.0 | Compra | 9.004 | 194 | LSE | |
| 05:52:19 | 7320.0 | 66 | AT | 7315.0 | 7320.0 | Compra | 8.959 | 193 | LSE | |
| 05:52:14 | 7320.0 | 1 | AT | 7320.0 | 7325.0 | Venda | 8.893 | 192 | LSE | |
| 05:52:14 | 7320.0 | 2 | AT | 7320.0 | 7325.0 | Venda | 8.892 | 191 | LSE | |
| 05:52:14 | 7320.0 | 77 | AT | 7320.0 | 7325.0 | Venda | 8.890 | 190 | LSE | |
| 05:52:14 | 7320.0 | 80 | AT | 7320.0 | 7325.0 | Venda | 8.813 | 189 | LSE | |
| 05:50:33 | 7325.0 | 2 | AT | 7320.0 | 7325.0 | Compra | 8.733 | 188 | LSE | |
| 05:50:33 | 7325.0 | 2 | AT | 7320.0 | 7325.0 | Compra | 8.731 | 187 | LSE | |
| 05:50:33 | 7325.0 | 10 | AT | 7320.0 | 7325.0 | Compra | 8.729 | 186 | LSE | |
| 05:50:33 | 7325.0 | 22 | AT | 7320.0 | 7325.0 | Compra | 8.719 | 185 | LSE | |
| 05:50:33 | 7325.0 | 23 | AT | 7320.0 | 7325.0 | Compra | 8.697 | 184 | LSE | |
| 05:50:24 | 7320.0 | 19 | AT | 7315.0 | 7320.0 | Compra | 8.674 | 183 | LSE | |
| 05:50:24 | 7320.0 | 20 | AT | 7315.0 | 7320.0 | Compra | 8.655 | 182 | LSE | |
| 05:50:24 | 7320.0 | 43 | AT | 7315.0 | 7320.0 | Compra | 8.635 | 181 | LSE | |
| 05:50:24 | 7320.0 | 10 | AT | 7315.0 | 7320.0 | Compra | 8.592 | 180 | LSE | |
| 05:50:22 | 7320.0 | 47 | AT | 7320.0 | 7325.0 | Venda | 8.582 | 179 | LSE | |
| 05:50:22 | 7320.0 | 66 | AT | 7320.0 | 7325.0 | Venda | 8.535 | 178 | LSE | |
| 05:50:08 | 7320.0 | 21 | AT | 7315.0 | 7320.0 | Compra | 8.469 | 177 | LSE | |
| 05:50:06 | 7315.0 | 19 | AT | 7310.0 | 7315.0 | Compra | 8.448 | 176 | LSE | |
| 05:50:06 | 7315.0 | 20 | AT | 7310.0 | 7315.0 | Compra | 8.429 | 175 | LSE | |
| 05:50:06 | 7315.0 | 23 | AT | 7310.0 | 7315.0 | Compra | 8.409 | 174 | LSE | |
| 05:50:06 | 7315.0 | 10 | AT | 7310.0 | 7315.0 | Compra | 8.386 | 173 | LSE | |
| 05:49:45 | 7315.0 | 6 | AT | 7310.0 | 7315.0 | Compra | 8.376 | 172 | LSE | |
| 05:49:45 | 7315.0 | 30 | AT | 7310.0 | 7315.0 | Compra | 8.370 | 171 | LSE | |
| 05:49:45 | 7315.0 | 8 | AT | 7315.0 | 7320.0 | Venda | 8.340 | 170 | LSE | |
| 05:49:12 | 7318.329 | 110 | O | 7310.0 | 7320.0 | Compra | 8.332 | 169 | LSE | |
| 05:47:31 | 7320.0 | 28 | AT | 7320.0 | 7325.0 | Venda | 8.222 | 168 | LSE | |
| 05:47:31 | 7320.0 | 89 | AT | 7320.0 | 7325.0 | Venda | 8.194 | 167 | LSE | |
| 05:47:24 | 7330.0 | 134 | AT | 7330.0 | 7335.0 | Venda | 8.105 | 166 | LSE | |
| 05:45:55 | 7335.0 | 2 | AT | 7335.0 | 7340.0 | Venda | 7.971 | 165 | LSE | |
| 05:45:55 | 7335.0 | 27 | AT | 7335.0 | 7340.0 | Venda | 7.969 | 164 | LSE | |
| 05:45:55 | 7340.0 | 166 | AT | 7340.0 | 7345.0 | Venda | 7.942 | 163 | LSE | |
| 05:45:55 | 7340.0 | 4 | AT | 7340.0 | 7345.0 | Venda | 7.776 | 162 | LSE | |
| 05:43:57 | 7340.0 | 38 | AT | 7340.0 | 7345.0 | Venda | 7.772 | 161 | LSE | |
| 05:43:57 | 7340.0 | 3 | AT | 7340.0 | 7345.0 | Venda | 7.734 | 160 | LSE | |
| 05:43:57 | 7340.0 | 105 | AT | 7340.0 | 7345.0 | Venda | 7.731 | 159 | LSE | |
| 05:43:29 | 7340.0 | 25 | AT | 7340.0 | 7350.0 | Venda | 7.626 | 158 | LSE | |
| 05:43:29 | 7340.0 | 80 | AT | 7340.0 | 7350.0 | Venda | 7.601 | 157 | LSE | |
| 05:43:29 | 7340.0 | 53 | AT | 7330.0 | 7340.0 | Compra | 7.521 | 156 | LSE | |
| 05:43:29 | 7340.0 | 62 | AT | 7330.0 | 7340.0 | Compra | 7.468 | 155 | LSE | |
| 05:43:29 | 7340.0 | 19 | AT | 7330.0 | 7340.0 | Compra | 7.406 | 154 | LSE | |
| 05:43:25 | 7335.0 | 61 | AT | 7330.0 | 7335.0 | Compra | 7.387 | 153 | LSE | |
| 05:41:05 | 7320.0 | 31 | AT | 7320.0 | 7325.0 | Venda | 7.326 | 152 | LSE | |
| 05:41:01 | 7325.0 | 24 | AT | 7320.0 | 7325.0 | Compra | 7.295 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
