Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:40 | 7311.595 | 5161 | O | 7315.0 | 7320.0 | Venda | 139.763 | 1409 | LSE | |
| 14:00:38 | 7311.595 | 1909 | O | 7315.0 | 7320.0 | Venda | 134.602 | 1408 | LSE | |
| 14:00:37 | 7311.595 | 676 | O | 7315.0 | 7320.0 | Venda | 132.693 | 1407 | LSE | |
| 14:00:35 | 7311.595 | 411 | O | 7315.0 | 7320.0 | Venda | 132.017 | 1406 | LSE | |
| 13:43:52 | 7260.0 | 3 | O | 7315.0 | 7320.0 | Venda | 131.606 | 1405 | LSE | |
| 13:35:03 | 7300.0 | 105 | O | 7315.0 | 7320.0 | Venda | 131.603 | 1404 | LSE | |
| 13:35:03 | 7300.0 | 551 | O | 7315.0 | 7320.0 | Venda | 131.498 | 1403 | LSE | |
| 13:35:02 | 7300.0 | 71132 | UT | 7315.0 | 7320.0 | Venda | 130.947 | 1402 | LSE | |
| 13:28:44 | 7320.0 | 3 | O | 7315.0 | 7320.0 | Compra | 59.815 | 1401 | LSE | |
| 13:28:43 | 7315.0 | 12 | AT | 7315.0 | 7325.0 | Venda | 59.812 | 1400 | LSE | |
| 13:28:21 | 7320.0 | 100 | AT | 7315.0 | 7320.0 | Compra | 59.800 | 1399 | LSE | |
| 13:27:56 | 7320.0 | 31 | AT | 7315.0 | 7320.0 | Compra | 59.700 | 1398 | LSE | |
| 13:27:56 | 7320.0 | 57 | AT | 7315.0 | 7320.0 | Compra | 59.669 | 1397 | LSE | |
| 13:27:42 | 7320.0 | 101 | AT | 7320.0 | 7325.0 | Venda | 59.612 | 1396 | LSE | |
| 13:27:42 | 7320.0 | 12 | AT | 7320.0 | 7325.0 | Venda | 59.511 | 1395 | LSE | |
| 13:27:42 | 7320.0 | 20 | AT | 7320.0 | 7325.0 | Venda | 59.499 | 1394 | LSE | |
| 13:27:42 | 7320.0 | 19 | AT | 7320.0 | 7325.0 | Venda | 59.479 | 1393 | LSE | |
| 13:27:42 | 7320.0 | 81 | AT | 7320.0 | 7325.0 | Venda | 59.460 | 1392 | LSE | |
| 13:27:42 | 7320.0 | 100 | AT | 7320.0 | 7325.0 | Venda | 59.379 | 1391 | LSE | |
| 13:27:32 | 7325.0 | 2 | AT | 7315.0 | 7325.0 | Compra | 59.279 | 1390 | LSE | |
| 13:27:32 | 7325.0 | 33 | AT | 7315.0 | 7325.0 | Compra | 59.277 | 1389 | LSE | |
| 13:27:32 | 7325.0 | 22 | AT | 7315.0 | 7325.0 | Compra | 59.244 | 1388 | LSE | |
| 13:27:31 | 7320.0 | 19 | AT | 7320.0 | 7325.0 | Venda | 59.222 | 1387 | LSE | |
| 13:27:31 | 7320.0 | 24 | AT | 7320.0 | 7325.0 | Venda | 59.203 | 1386 | LSE | |
| 13:27:31 | 7320.0 | 1 | AT | 7320.0 | 7325.0 | Venda | 59.179 | 1385 | LSE | |
| 13:27:31 | 7320.0 | 86 | AT | 7320.0 | 7325.0 | Venda | 59.178 | 1384 | LSE | |
| 13:27:31 | 7320.0 | 13 | AT | 7320.0 | 7325.0 | Venda | 59.092 | 1383 | LSE | |
| 13:27:05 | 7320.0 | 13 | AT | 7320.0 | 7325.0 | Venda | 59.079 | 1382 | LSE | |
| 13:27:02 | 7325.0 | 23 | AT | 7320.0 | 7325.0 | Compra | 59.066 | 1381 | LSE | |
| 13:27:01 | 7325.0 | 100 | AT | 7320.0 | 7325.0 | Compra | 59.043 | 1380 | LSE | |
| 13:27:01 | 7325.0 | 52 | AT | 7320.0 | 7325.0 | Compra | 58.943 | 1379 | LSE | |
| 13:27:01 | 7325.0 | 20 | AT | 7320.0 | 7325.0 | Compra | 58.891 | 1378 | LSE | |
| 13:27:01 | 7325.0 | 22 | AT | 7320.0 | 7325.0 | Compra | 58.871 | 1377 | LSE | |
| 13:27:00 | 7320.0 | 51 | AT | 7315.0 | 7320.0 | Compra | 58.849 | 1376 | LSE | |
| 13:27:00 | 7320.0 | 17 | AT | 7315.0 | 7320.0 | Compra | 58.798 | 1375 | LSE | |
| 13:27:00 | 7320.0 | 68 | AT | 7315.0 | 7320.0 | Compra | 58.781 | 1374 | LSE | |
| 13:27:00 | 7320.0 | 15 | AT | 7315.0 | 7320.0 | Compra | 58.713 | 1373 | LSE | |
| 13:27:00 | 7320.0 | 38 | AT | 7315.0 | 7320.0 | Compra | 58.698 | 1372 | LSE | |
| 13:26:41 | 7320.0 | 8 | AT | 7315.0 | 7320.0 | Compra | 58.660 | 1371 | LSE | |
| 13:26:41 | 7320.0 | 14 | AT | 7315.0 | 7320.0 | Compra | 58.652 | 1370 | LSE | |
| 13:26:41 | 7320.0 | 24 | AT | 7315.0 | 7320.0 | Compra | 58.638 | 1369 | LSE | |
| 13:26:41 | 7320.0 | 38 | AT | 7315.0 | 7320.0 | Compra | 58.614 | 1368 | LSE | |
| 13:26:16 | 7320.0 | 33 | AT | 7315.0 | 7320.0 | Compra | 58.576 | 1367 | LSE | |
| 13:26:16 | 7320.0 | 77 | AT | 7315.0 | 7320.0 | Compra | 58.543 | 1366 | LSE | |
| 13:26:16 | 7320.0 | 44 | AT | 7320.0 | 7325.0 | Venda | 58.466 | 1365 | LSE | |
| 13:26:10 | 7320.0 | 59 | AT | 7320.0 | 7325.0 | Venda | 58.422 | 1364 | LSE | |
| 13:26:08 | 7320.0 | 7 | AT | 7320.0 | 7325.0 | Venda | 58.363 | 1363 | LSE | |
| 13:26:07 | 7320.0 | 85 | AT | 7315.0 | 7325.0 | 58.356 | 1362 | LSE | ||
| 13:26:07 | 7320.0 | 60 | AT | 7320.0 | 7325.0 | Venda | 58.271 | 1361 | LSE | |
| 13:26:07 | 7320.0 | 105 | AT | 7315.0 | 7325.0 | 58.211 | 1360 | LSE | ||
| 13:26:07 | 7320.0 | 60 | AT | 7320.0 | 7325.0 | Venda | 58.106 | 1359 | LSE | |
| 13:26:07 | 7320.0 | 85 | AT | 7315.0 | 7325.0 | 58.046 | 1358 | LSE | ||
| 13:26:07 | 7320.0 | 60 | AT | 7320.0 | 7325.0 | Venda | 57.961 | 1357 | LSE | |
| 13:26:07 | 7320.0 | 3 | AT | 7320.0 | 7325.0 | Venda | 57.901 | 1356 | LSE | |
| 13:26:07 | 7320.0 | 61 | AT | 7320.0 | 7325.0 | Venda | 57.898 | 1355 | LSE | |
| 13:26:07 | 7320.0 | 121 | AT | 7320.0 | 7325.0 | Venda | 57.837 | 1354 | LSE | |
| 13:26:07 | 7320.0 | 18 | AT | 7320.0 | 7325.0 | Venda | 57.716 | 1353 | LSE | |
| 13:26:07 | 7320.0 | 111 | AT | 7320.0 | 7325.0 | Venda | 57.698 | 1352 | LSE | |
| 13:25:46 | 7320.0 | 14 | AT | 7320.0 | 7325.0 | Venda | 57.587 | 1351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
