Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:11 | 7275.0 | 62 | O | 7275.0 | 7280.0 | Venda | 38.857 | 951 | LSE | |
| 11:49:56 | 7280.0 | 42 | AT | 7280.0 | 7285.0 | Venda | 38.795 | 950 | LSE | |
| 11:49:56 | 7280.0 | 2 | AT | 7280.0 | 7285.0 | Venda | 38.753 | 949 | LSE | |
| 11:49:56 | 7285.0 | 4 | AT | 7275.0 | 7285.0 | Compra | 38.751 | 948 | LSE | |
| 11:49:55 | 7280.0 | 2 | AT | 7280.0 | 7285.0 | Venda | 38.747 | 947 | LSE | |
| 11:49:51 | 7285.0 | 85 | AT | 7285.0 | 7290.0 | Venda | 38.745 | 946 | LSE | |
| 11:49:51 | 7285.0 | 10 | AT | 7275.0 | 7285.0 | Compra | 38.660 | 945 | LSE | |
| 11:49:51 | 7285.0 | 32 | AT | 7275.0 | 7285.0 | Compra | 38.650 | 944 | LSE | |
| 11:49:51 | 7285.0 | 74 | AT | 7275.0 | 7285.0 | Compra | 38.618 | 943 | LSE | |
| 11:49:51 | 7285.0 | 78 | AT | 7275.0 | 7285.0 | Compra | 38.544 | 942 | LSE | |
| 11:49:51 | 7285.0 | 19 | AT | 7275.0 | 7285.0 | Compra | 38.466 | 941 | LSE | |
| 11:49:51 | 7285.0 | 23 | AT | 7275.0 | 7285.0 | Compra | 38.447 | 940 | LSE | |
| 11:49:51 | 7285.0 | 99 | AT | 7275.0 | 7285.0 | Compra | 38.424 | 939 | LSE | |
| 11:49:51 | 7285.0 | 1 | AT | 7275.0 | 7285.0 | Compra | 38.325 | 938 | LSE | |
| 11:49:51 | 7285.0 | 13 | AT | 7275.0 | 7285.0 | Compra | 38.324 | 937 | LSE | |
| 11:49:16 | 7280.0 | 34 | AT | 7275.0 | 7280.0 | Compra | 38.311 | 936 | LSE | |
| 11:49:16 | 7280.0 | 13 | AT | 7275.0 | 7280.0 | Compra | 38.277 | 935 | LSE | |
| 11:49:16 | 7280.0 | 19 | AT | 7275.0 | 7280.0 | Compra | 38.264 | 934 | LSE | |
| 11:49:16 | 7280.0 | 21 | AT | 7275.0 | 7280.0 | Compra | 38.245 | 933 | LSE | |
| 11:49:16 | 7280.0 | 101 | AT | 7275.0 | 7280.0 | Compra | 38.224 | 932 | LSE | |
| 11:49:08 | 7275.0 | 38 | AT | 7270.0 | 7275.0 | Compra | 38.123 | 931 | LSE | |
| 11:49:02 | 7280.0 | 88 | O | 7270.0 | 7280.0 | Compra | 38.085 | 930 | LSE | |
| 11:49:01 | 7275.0 | 13 | AT | 7270.0 | 7275.0 | Compra | 37.997 | 929 | LSE | |
| 11:49:01 | 7275.0 | 126 | AT | 7270.0 | 7275.0 | Compra | 37.984 | 928 | LSE | |
| 11:49:01 | 7275.0 | 90 | AT | 7275.0 | 7280.0 | Venda | 37.858 | 927 | LSE | |
| 11:49:01 | 7275.0 | 50 | AT | 7270.0 | 7275.0 | Compra | 37.768 | 926 | LSE | |
| 11:49:01 | 7275.0 | 41 | AT | 7275.0 | 7285.0 | Venda | 37.718 | 925 | LSE | |
| 11:49:01 | 7275.0 | 38 | AT | 7275.0 | 7285.0 | Venda | 37.677 | 924 | LSE | |
| 11:49:01 | 7275.0 | 46 | AT | 7275.0 | 7285.0 | Venda | 37.639 | 923 | LSE | |
| 11:49:01 | 7275.0 | 18 | AT | 7275.0 | 7285.0 | Venda | 37.593 | 922 | LSE | |
| 11:49:01 | 7275.0 | 76 | AT | 7275.0 | 7285.0 | Venda | 37.575 | 921 | LSE | |
| 11:49:01 | 7275.0 | 51 | AT | 7275.0 | 7285.0 | Venda | 37.499 | 920 | LSE | |
| 11:49:01 | 7275.0 | 21 | AT | 7275.0 | 7285.0 | Venda | 37.448 | 919 | LSE | |
| 11:49:01 | 7275.0 | 100 | AT | 7275.0 | 7285.0 | Venda | 37.427 | 918 | LSE | |
| 11:49:01 | 7275.0 | 22 | AT | 7275.0 | 7285.0 | Venda | 37.327 | 917 | LSE | |
| 11:49:01 | 7280.0 | 76 | AT | 7280.0 | 7285.0 | Venda | 37.305 | 916 | LSE | |
| 11:49:01 | 7280.0 | 100 | AT | 7280.0 | 7285.0 | Venda | 37.229 | 915 | LSE | |
| 11:49:01 | 7280.0 | 89 | AT | 7280.0 | 7285.0 | Venda | 37.129 | 914 | LSE | |
| 11:49:01 | 7280.0 | 22 | AT | 7280.0 | 7285.0 | Venda | 37.040 | 913 | LSE | |
| 11:49:01 | 7280.0 | 22 | AT | 7280.0 | 7285.0 | Venda | 37.018 | 912 | LSE | |
| 11:49:01 | 7280.0 | 78 | AT | 7280.0 | 7285.0 | Venda | 36.996 | 911 | LSE | |
| 11:48:41 | 7280.0 | 17 | AT | 7275.0 | 7280.0 | Compra | 36.918 | 910 | LSE | |
| 11:48:40 | 7280.0 | 20 | O | 7280.0 | 7285.0 | Venda | 36.901 | 909 | LSE | |
| 11:48:25 | 7280.0 | 27 | AT | 7275.0 | 7280.0 | Compra | 36.881 | 908 | LSE | |
| 11:48:25 | 7280.0 | 27 | AT | 7275.0 | 7280.0 | Compra | 36.854 | 907 | LSE | |
| 11:48:25 | 7280.0 | 39 | AT | 7275.0 | 7280.0 | Compra | 36.827 | 906 | LSE | |
| 11:48:25 | 7280.0 | 22 | AT | 7280.0 | 7285.0 | Venda | 36.788 | 905 | LSE | |
| 11:48:25 | 7280.0 | 72 | AT | 7280.0 | 7285.0 | Venda | 36.766 | 904 | LSE | |
| 11:47:47 | 7280.0 | 3 | AT | 7280.0 | 7285.0 | Venda | 36.694 | 903 | LSE | |
| 11:47:31 | 7285.0 | 19 | AT | 7285.0 | 7290.0 | Venda | 36.691 | 902 | LSE | |
| 11:47:31 | 7285.0 | 44 | AT | 7285.0 | 7290.0 | Venda | 36.672 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
