Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:33 | 7290.0 | 13 | AT | 7280.0 | 7290.0 | Compra | 34.609 | 851 | LSE | |
| 11:39:33 | 7290.0 | 22 | AT | 7280.0 | 7290.0 | Compra | 34.596 | 850 | LSE | |
| 11:39:33 | 7290.0 | 21 | AT | 7280.0 | 7290.0 | Compra | 34.574 | 849 | LSE | |
| 11:39:33 | 7290.0 | 86 | AT | 7280.0 | 7290.0 | Compra | 34.553 | 848 | LSE | |
| 11:39:33 | 7290.0 | 14 | AT | 7280.0 | 7290.0 | Compra | 34.467 | 847 | LSE | |
| 11:39:33 | 7290.0 | 38 | AT | 7280.0 | 7290.0 | Compra | 34.453 | 846 | LSE | |
| 11:39:33 | 7285.0 | 80 | AT | 7285.0 | 7290.0 | Venda | 34.415 | 845 | LSE | |
| 11:39:33 | 7285.0 | 1 | AT | 7285.0 | 7290.0 | Venda | 34.335 | 844 | LSE | |
| 11:39:28 | 7290.0 | 103 | AT | 7290.0 | 7295.0 | Venda | 34.334 | 843 | LSE | |
| 11:39:28 | 7290.0 | 81 | AT | 7285.0 | 7290.0 | Compra | 34.231 | 842 | LSE | |
| 11:39:28 | 7290.0 | 27 | AT | 7285.0 | 7290.0 | Compra | 34.150 | 841 | LSE | |
| 11:39:28 | 7290.0 | 100 | AT | 7285.0 | 7290.0 | Compra | 34.123 | 840 | LSE | |
| 11:39:28 | 7290.0 | 42 | AT | 7285.0 | 7290.0 | Compra | 34.023 | 839 | LSE | |
| 11:39:04 | 7285.0 | 81 | AT | 7285.0 | 7290.0 | Venda | 33.981 | 838 | LSE | |
| 11:38:34 | 7285.0 | 29 | AT | 7285.0 | 7290.0 | Venda | 33.900 | 837 | LSE | |
| 11:38:34 | 7285.0 | 29 | AT | 7280.0 | 7285.0 | Compra | 33.871 | 836 | LSE | |
| 11:38:30 | 7285.0 | 71 | AT | 7285.0 | 7290.0 | Venda | 33.842 | 835 | LSE | |
| 11:38:03 | 7285.0 | 20 | AT | 7280.0 | 7285.0 | Compra | 33.771 | 834 | LSE | |
| 11:38:03 | 7285.0 | 13 | AT | 7280.0 | 7285.0 | Compra | 33.751 | 833 | LSE | |
| 11:38:03 | 7285.0 | 14 | AT | 7280.0 | 7285.0 | Compra | 33.738 | 832 | LSE | |
| 11:38:02 | 7285.0 | 87 | O | 7280.0 | 7285.0 | Compra | 33.724 | 831 | LSE | |
| 11:38:02 | 7285.0 | 69 | AT | 7285.0 | 7290.0 | Venda | 33.637 | 830 | LSE | |
| 11:38:02 | 7285.0 | 35 | AT | 7285.0 | 7290.0 | Venda | 33.568 | 829 | LSE | |
| 11:35:45 | 7290.0 | 100 | AT | 7290.0 | 7295.0 | Venda | 33.533 | 828 | LSE | |
| 11:35:45 | 7290.0 | 8 | AT | 7290.0 | 7295.0 | Venda | 33.433 | 827 | LSE | |
| 11:35:45 | 7290.0 | 22 | AT | 7290.0 | 7295.0 | Venda | 33.425 | 826 | LSE | |
| 11:35:45 | 7290.0 | 95 | AT | 7290.0 | 7295.0 | Venda | 33.403 | 825 | LSE | |
| 11:35:45 | 7290.0 | 9 | AT | 7290.0 | 7295.0 | Venda | 33.308 | 824 | LSE | |
| 11:35:19 | 7295.0 | 108 | AT | 7295.0 | 7300.0 | Venda | 33.299 | 823 | LSE | |
| 11:35:16 | 7295.0 | 81 | O | 7295.0 | 7300.0 | Venda | 33.191 | 822 | LSE | |
| 11:35:05 | 7295.0 | 21 | AT | 7290.0 | 7295.0 | Compra | 33.110 | 821 | LSE | |
| 11:35:05 | 7295.0 | 37 | AT | 7290.0 | 7295.0 | Compra | 33.089 | 820 | LSE | |
| 11:34:46 | 7295.0 | 45 | AT | 7290.0 | 7295.0 | Compra | 33.052 | 819 | LSE | |
| 11:34:04 | 7295.0 | 24 | AT | 7290.0 | 7295.0 | Compra | 33.007 | 818 | LSE | |
| 11:34:04 | 7295.0 | 42 | AT | 7290.0 | 7295.0 | Compra | 32.983 | 817 | LSE | |
| 11:32:45 | 7295.0 | 39 | AT | 7290.0 | 7295.0 | Compra | 32.941 | 816 | LSE | |
| 11:31:54 | 7295.0 | 38 | AT | 7290.0 | 7295.0 | Compra | 32.902 | 815 | LSE | |
| 11:31:54 | 7295.0 | 18 | AT | 7290.0 | 7295.0 | Compra | 32.864 | 814 | LSE | |
| 11:31:43 | 7295.0 | 28 | AT | 7290.0 | 7295.0 | Compra | 32.846 | 813 | LSE | |
| 11:30:51 | 7295.0 | 34 | AT | 7295.0 | 7300.0 | Venda | 32.818 | 812 | LSE | |
| 11:30:51 | 7295.0 | 23 | AT | 7295.0 | 7300.0 | Venda | 32.784 | 811 | LSE | |
| 11:30:51 | 7295.0 | 20 | AT | 7295.0 | 7300.0 | Venda | 32.761 | 810 | LSE | |
| 11:30:51 | 7295.0 | 2 | AT | 7295.0 | 7300.0 | Venda | 32.741 | 809 | LSE | |
| 11:30:45 | 7300.0 | 22 | AT | 7295.0 | 7300.0 | Compra | 32.739 | 808 | LSE | |
| 11:30:45 | 7300.0 | 24 | AT | 7295.0 | 7300.0 | Compra | 32.717 | 807 | LSE | |
| 11:30:45 | 7300.0 | 62 | AT | 7295.0 | 7300.0 | Compra | 32.693 | 806 | LSE | |
| 11:30:45 | 7300.0 | 19 | AT | 7295.0 | 7300.0 | Compra | 32.631 | 805 | LSE | |
| 11:30:45 | 7300.0 | 12 | AT | 7295.0 | 7300.0 | Compra | 32.612 | 804 | LSE | |
| 11:30:45 | 7300.0 | 64 | AT | 7295.0 | 7300.0 | Compra | 32.600 | 803 | LSE | |
| 11:30:45 | 7300.0 | 21 | AT | 7295.0 | 7300.0 | Compra | 32.536 | 802 | LSE | |
| 11:30:45 | 7295.0 | 10 | AT | 7285.0 | 7295.0 | Compra | 32.515 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
