Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:46 | 7320.0 | 14 | AT | 7320.0 | 7325.0 | Venda | 57.587 | 1351 | LSE | |
| 13:25:21 | 7325.0 | 66 | AT | 7320.0 | 7325.0 | Compra | 57.573 | 1350 | LSE | |
| 13:25:21 | 7325.0 | 34 | AT | 7320.0 | 7325.0 | Compra | 57.507 | 1349 | LSE | |
| 13:25:21 | 7325.0 | 22 | AT | 7320.0 | 7325.0 | Compra | 57.473 | 1348 | LSE | |
| 13:25:21 | 7325.0 | 10 | AT | 7320.0 | 7325.0 | Compra | 57.451 | 1347 | LSE | |
| 13:25:21 | 7325.0 | 9 | AT | 7320.0 | 7325.0 | Compra | 57.441 | 1346 | LSE | |
| 13:25:19 | 7320.0 | 12 | AT | 7320.0 | 7330.0 | Venda | 57.432 | 1345 | LSE | |
| 13:24:55 | 7320.0 | 12 | AT | 7320.0 | 7330.0 | Venda | 57.420 | 1344 | LSE | |
| 13:24:40 | 7325.0 | 24 | AT | 7325.0 | 7330.0 | Venda | 57.408 | 1343 | LSE | |
| 13:24:40 | 7325.0 | 39 | AT | 7320.0 | 7325.0 | Compra | 57.384 | 1342 | LSE | |
| 13:24:29 | 7325.0 | 100 | AT | 7320.0 | 7325.0 | Compra | 57.345 | 1341 | LSE | |
| 13:24:29 | 7325.0 | 19 | AT | 7320.0 | 7325.0 | Compra | 57.245 | 1340 | LSE | |
| 13:24:29 | 7325.0 | 3 | AT | 7320.0 | 7325.0 | Compra | 57.226 | 1339 | LSE | |
| 13:24:29 | 7325.0 | 18 | AT | 7320.0 | 7325.0 | Compra | 57.223 | 1338 | LSE | |
| 13:24:29 | 7325.0 | 40 | AT | 7320.0 | 7325.0 | Compra | 57.205 | 1337 | LSE | |
| 13:24:29 | 7325.0 | 77 | AT | 7320.0 | 7325.0 | Compra | 57.165 | 1336 | LSE | |
| 13:24:29 | 7320.0 | 8 | AT | 7320.0 | 7330.0 | Venda | 57.088 | 1335 | LSE | |
| 13:24:29 | 7320.0 | 5 | AT | 7320.0 | 7330.0 | Venda | 57.080 | 1334 | LSE | |
| 13:24:01 | 7320.0 | 14 | AT | 7320.0 | 7330.0 | Venda | 57.075 | 1333 | LSE | |
| 13:23:32 | 7320.0 | 12 | AT | 7320.0 | 7330.0 | Venda | 57.061 | 1332 | LSE | |
| 13:23:07 | 7320.0 | 12 | AT | 7320.0 | 7330.0 | Venda | 57.049 | 1331 | LSE | |
| 13:22:48 | 7325.0 | 68 | AT | 7325.0 | 7330.0 | Venda | 57.037 | 1330 | LSE | |
| 13:22:45 | 7325.0 | 50 | AT | 7320.0 | 7325.0 | Compra | 56.969 | 1329 | LSE | |
| 13:22:45 | 7325.0 | 44 | AT | 7320.0 | 7325.0 | Compra | 56.919 | 1328 | LSE | |
| 13:22:45 | 7325.0 | 45 | AT | 7320.0 | 7325.0 | Compra | 56.875 | 1327 | LSE | |
| 13:22:41 | 7320.0 | 204 | AT | 7315.0 | 7325.0 | 56.830 | 1326 | LSE | ||
| 13:22:41 | 7320.0 | 80 | AT | 7320.0 | 7325.0 | Venda | 56.626 | 1325 | LSE | |
| 13:22:41 | 7320.0 | 87 | AT | 7315.0 | 7325.0 | 56.546 | 1324 | LSE | ||
| 13:22:41 | 7320.0 | 3 | AT | 7320.0 | 7325.0 | Venda | 56.459 | 1323 | LSE | |
| 13:22:41 | 7320.0 | 80 | AT | 7320.0 | 7325.0 | Venda | 56.456 | 1322 | LSE | |
| 13:22:41 | 7320.0 | 114 | AT | 7320.0 | 7325.0 | Venda | 56.376 | 1321 | LSE | |
| 13:22:41 | 7320.0 | 27 | AT | 7320.0 | 7325.0 | Venda | 56.262 | 1320 | LSE | |
| 13:22:41 | 7320.0 | 50 | AT | 7320.0 | 7325.0 | Venda | 56.235 | 1319 | LSE | |
| 13:22:41 | 7320.0 | 32 | AT | 7320.0 | 7325.0 | Venda | 56.185 | 1318 | LSE | |
| 13:22:41 | 7320.0 | 91 | AT | 7320.0 | 7325.0 | Venda | 56.153 | 1317 | LSE | |
| 13:22:41 | 7320.0 | 12 | AT | 7320.0 | 7325.0 | Venda | 56.062 | 1316 | LSE | |
| 13:22:16 | 7320.0 | 12 | AT | 7320.0 | 7325.0 | Venda | 56.050 | 1315 | LSE | |
| 13:21:50 | 7320.0 | 6 | AT | 7320.0 | 7325.0 | Venda | 56.038 | 1314 | LSE | |
| 13:21:50 | 7320.0 | 6 | AT | 7320.0 | 7325.0 | Venda | 56.032 | 1313 | LSE | |
| 13:21:45 | 7321.387 | 44 | O | 7320.0 | 7325.0 | Venda | 56.026 | 1312 | LSE | |
| 13:21:25 | 7320.0 | 12 | AT | 7320.0 | 7325.0 | Venda | 55.982 | 1311 | LSE | |
| 13:21:24 | 7325.0 | 55 | AT | 7320.0 | 7325.0 | Compra | 55.970 | 1310 | LSE | |
| 13:21:01 | 7320.0 | 12 | AT | 7320.0 | 7325.0 | Venda | 55.915 | 1309 | LSE | |
| 13:20:25 | 7325.0 | 47 | AT | 7320.0 | 7325.0 | Compra | 55.903 | 1308 | LSE | |
| 13:20:25 | 7325.0 | 14 | AT | 7320.0 | 7325.0 | Compra | 55.856 | 1307 | LSE | |
| 13:18:58 | 7325.0 | 12 | AT | 7320.0 | 7325.0 | Compra | 55.842 | 1306 | LSE | |
| 13:18:58 | 7325.0 | 48 | AT | 7320.0 | 7325.0 | Compra | 55.830 | 1305 | LSE | |
| 13:18:48 | 7325.0 | 52 | AT | 7320.0 | 7325.0 | Compra | 55.782 | 1304 | LSE | |
| 13:18:23 | 7325.0 | 100 | AT | 7320.0 | 7325.0 | Compra | 55.730 | 1303 | LSE | |
| 13:18:23 | 7325.0 | 14 | AT | 7320.0 | 7325.0 | Compra | 55.630 | 1302 | LSE | |
| 13:18:23 | 7325.0 | 11 | AT | 7320.0 | 7325.0 | Compra | 55.616 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
