Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:44 | 7290.0 | 49 | AT | 7285.0 | 7290.0 | Compra | 49.008 | 1151 | LSE | |
| 12:28:03 | 7285.0 | 47 | AT | 7285.0 | 7290.0 | Venda | 48.959 | 1150 | LSE | |
| 12:26:50 | 7280.0 | 18 | O | 7280.0 | 7290.0 | Venda | 48.912 | 1149 | LSE | |
| 12:26:36 | 7285.0 | 75 | AT | 7280.0 | 7285.0 | Compra | 48.894 | 1148 | LSE | |
| 12:26:36 | 7285.0 | 41 | AT | 7280.0 | 7285.0 | Compra | 48.819 | 1147 | LSE | |
| 12:26:36 | 7285.0 | 90 | AT | 7285.0 | 7290.0 | Venda | 48.778 | 1146 | LSE | |
| 12:26:36 | 7285.0 | 41 | AT | 7280.0 | 7285.0 | Compra | 48.688 | 1145 | LSE | |
| 12:26:36 | 7285.0 | 16 | AT | 7280.0 | 7285.0 | Compra | 48.647 | 1144 | LSE | |
| 12:26:36 | 7285.0 | 50 | AT | 7280.0 | 7285.0 | Compra | 48.631 | 1143 | LSE | |
| 12:26:36 | 7285.0 | 8 | AT | 7275.0 | 7285.0 | Compra | 48.581 | 1142 | LSE | |
| 12:26:36 | 7285.0 | 33 | AT | 7275.0 | 7285.0 | Compra | 48.573 | 1141 | LSE | |
| 12:25:11 | 7280.0 | 33 | AT | 7275.0 | 7280.0 | Compra | 48.540 | 1140 | LSE | |
| 12:25:01 | 7280.0 | 9 | AT | 7280.0 | 7285.0 | Venda | 48.507 | 1139 | LSE | |
| 12:25:01 | 7280.0 | 45 | AT | 7280.0 | 7285.0 | Venda | 48.498 | 1138 | LSE | |
| 12:24:52 | 7285.0 | 35 | AT | 7285.0 | 7290.0 | Venda | 48.453 | 1137 | LSE | |
| 12:24:52 | 7285.0 | 82 | AT | 7285.0 | 7290.0 | Venda | 48.418 | 1136 | LSE | |
| 12:24:25 | 7295.0 | 1 | AT | 7295.0 | 7300.0 | Venda | 48.336 | 1135 | LSE | |
| 12:24:25 | 7295.0 | 100 | AT | 7290.0 | 7295.0 | Compra | 48.335 | 1134 | LSE | |
| 12:24:25 | 7295.0 | 35 | AT | 7290.0 | 7295.0 | Compra | 48.235 | 1133 | LSE | |
| 12:24:25 | 7295.0 | 10 | AT | 7290.0 | 7295.0 | Compra | 48.200 | 1132 | LSE | |
| 12:24:25 | 7295.0 | 7 | AT | 7290.0 | 7295.0 | Compra | 48.190 | 1131 | LSE | |
| 12:24:25 | 7290.0 | 25 | AT | 7290.0 | 7295.0 | Venda | 48.183 | 1130 | LSE | |
| 12:24:25 | 7290.0 | 100 | AT | 7290.0 | 7295.0 | Venda | 48.158 | 1129 | LSE | |
| 12:24:25 | 7295.0 | 7 | AT | 7285.0 | 7295.0 | Compra | 48.058 | 1128 | LSE | |
| 12:24:25 | 7295.0 | 33 | AT | 7285.0 | 7295.0 | Compra | 48.051 | 1127 | LSE | |
| 12:23:15 | 7290.0 | 67 | AT | 7280.0 | 7290.0 | Compra | 48.018 | 1126 | LSE | |
| 12:23:15 | 7290.0 | 11 | AT | 7280.0 | 7290.0 | Compra | 47.951 | 1125 | LSE | |
| 12:23:15 | 7290.0 | 10 | AT | 7280.0 | 7290.0 | Compra | 47.940 | 1124 | LSE | |
| 12:23:15 | 7290.0 | 12 | AT | 7280.0 | 7290.0 | Compra | 47.930 | 1123 | LSE | |
| 12:23:15 | 7290.0 | 19 | AT | 7280.0 | 7290.0 | Compra | 47.918 | 1122 | LSE | |
| 12:21:57 | 7285.0 | 42 | AT | 7280.0 | 7285.0 | Compra | 47.899 | 1121 | LSE | |
| 12:21:57 | 7285.0 | 24 | AT | 7280.0 | 7285.0 | Compra | 47.857 | 1120 | LSE | |
| 12:21:57 | 7285.0 | 20 | AT | 7280.0 | 7285.0 | Compra | 47.833 | 1119 | LSE | |
| 12:21:57 | 7285.0 | 21 | AT | 7280.0 | 7285.0 | Compra | 47.813 | 1118 | LSE | |
| 12:21:57 | 7285.0 | 10 | AT | 7280.0 | 7285.0 | Compra | 47.792 | 1117 | LSE | |
| 12:21:57 | 7285.0 | 100 | AT | 7280.0 | 7285.0 | Compra | 47.782 | 1116 | LSE | |
| 12:21:57 | 7285.0 | 10 | AT | 7280.0 | 7285.0 | Compra | 47.682 | 1115 | LSE | |
| 12:21:57 | 7285.0 | 24 | AT | 7280.0 | 7285.0 | Compra | 47.672 | 1114 | LSE | |
| 12:21:57 | 7280.0 | 19 | AT | 7275.0 | 7280.0 | Compra | 47.648 | 1113 | LSE | |
| 12:21:57 | 7280.0 | 1 | AT | 7275.0 | 7280.0 | Compra | 47.629 | 1112 | LSE | |
| 12:21:53 | 7278.432 | 2 | O | 7275.0 | 7280.0 | Compra | 47.628 | 1111 | LSE | |
| 12:20:32 | 7280.0 | 36 | AT | 7280.0 | 7285.0 | Venda | 47.626 | 1110 | LSE | |
| 12:20:32 | 7280.0 | 8 | AT | 7275.0 | 7280.0 | Compra | 47.590 | 1109 | LSE | |
| 12:20:32 | 7280.0 | 10 | AT | 7275.0 | 7280.0 | Compra | 47.582 | 1108 | LSE | |
| 12:20:01 | 7280.0 | 7 | AT | 7280.0 | 7285.0 | Venda | 47.572 | 1107 | LSE | |
| 12:18:36 | 7285.0 | 57 | AT | 7275.0 | 7285.0 | Compra | 47.565 | 1106 | LSE | |
| 12:18:20 | 7280.0 | 79 | AT | 7275.0 | 7280.0 | Compra | 47.508 | 1105 | LSE | |
| 12:17:53 | 7275.0 | 22 | AT | 7270.0 | 7275.0 | Compra | 47.429 | 1104 | LSE | |
| 12:17:53 | 7275.0 | 20 | AT | 7270.0 | 7275.0 | Compra | 47.407 | 1103 | LSE | |
| 12:17:52 | 7275.0 | 79 | AT | 7275.0 | 7280.0 | Venda | 47.387 | 1102 | LSE | |
| 12:17:06 | 7280.0 | 76 | AT | 7280.0 | 7285.0 | Venda | 47.308 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
