Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:01 | 7325.0 | 24 | AT | 7320.0 | 7325.0 | Compra | 7.295 | 151 | LSE | |
| 05:40:20 | 7320.0 | 20 | AT | 7315.0 | 7320.0 | Compra | 7.271 | 150 | LSE | |
| 05:40:20 | 7320.0 | 10 | AT | 7315.0 | 7320.0 | Compra | 7.251 | 149 | LSE | |
| 05:40:20 | 7320.0 | 13 | AT | 7315.0 | 7320.0 | Compra | 7.241 | 148 | LSE | |
| 05:40:14 | 7315.0 | 56 | AT | 7310.0 | 7315.0 | Compra | 7.228 | 147 | LSE | |
| 05:40:14 | 7315.0 | 9 | AT | 7310.0 | 7315.0 | Compra | 7.172 | 146 | LSE | |
| 05:40:14 | 7315.0 | 13 | AT | 7310.0 | 7315.0 | Compra | 7.163 | 145 | LSE | |
| 05:40:14 | 7315.0 | 4 | AT | 7305.0 | 7315.0 | Compra | 7.150 | 144 | LSE | |
| 05:40:14 | 7315.0 | 26 | AT | 7305.0 | 7315.0 | Compra | 7.146 | 143 | LSE | |
| 05:39:56 | 7310.0 | 71 | AT | 7310.0 | 7315.0 | Venda | 7.120 | 142 | LSE | |
| 05:39:56 | 7310.0 | 216 | AT | 7310.0 | 7315.0 | Venda | 7.049 | 141 | LSE | |
| 05:39:56 | 7310.0 | 44 | AT | 7310.0 | 7315.0 | Venda | 6.833 | 140 | LSE | |
| 05:38:33 | 7315.0 | 6 | AT | 7310.0 | 7315.0 | Compra | 6.789 | 139 | LSE | |
| 05:38:17 | 7315.0 | 12 | AT | 7310.0 | 7315.0 | Compra | 6.783 | 138 | LSE | |
| 05:38:15 | 7315.0 | 11 | AT | 7310.0 | 7315.0 | Compra | 6.771 | 137 | LSE | |
| 05:37:39 | 7320.0 | 217 | O | 7315.0 | 7325.0 | 6.760 | 136 | LSE | ||
| 05:37:32 | 7320.0 | 11 | AT | 7315.0 | 7320.0 | Compra | 6.543 | 135 | LSE | |
| 05:37:32 | 7320.0 | 43 | AT | 7320.0 | 7325.0 | Venda | 6.532 | 134 | LSE | |
| 05:36:17 | 7317.398 | 526 | O | 7315.0 | 7325.0 | Venda | 6.489 | 133 | LSE | |
| 05:36:01 | 7325.0 | 65 | AT | 7325.0 | 7330.0 | Venda | 5.963 | 132 | LSE | |
| 05:36:01 | 7325.0 | 43 | AT | 7325.0 | 7330.0 | Venda | 5.898 | 131 | LSE | |
| 05:34:22 | 7335.0 | 125 | AT | 7335.0 | 7340.0 | Venda | 5.855 | 130 | LSE | |
| 05:34:19 | 7340.0 | 102 | AT | 7340.0 | 7345.0 | Venda | 5.730 | 129 | LSE | |
| 05:34:09 | 7330.0 | 54 | AT | 7325.0 | 7330.0 | Compra | 5.628 | 128 | LSE | |
| 05:34:09 | 7330.0 | 14 | AT | 7325.0 | 7330.0 | Compra | 5.574 | 127 | LSE | |
| 05:31:33 | 7325.0 | 13 | AT | 7315.0 | 7325.0 | Compra | 5.560 | 126 | LSE | |
| 05:30:52 | 7325.0 | 13 | AT | 7315.0 | 7325.0 | Compra | 5.547 | 125 | LSE | |
| 05:30:15 | 7320.0 | 30 | AT | 7315.0 | 7320.0 | Compra | 5.534 | 124 | LSE | |
| 05:30:15 | 7320.0 | 53 | AT | 7315.0 | 7320.0 | Compra | 5.504 | 123 | LSE | |
| 05:30:15 | 7320.0 | 17 | AT | 7315.0 | 7320.0 | Compra | 5.451 | 122 | LSE | |
| 05:30:15 | 7320.0 | 11 | AT | 7315.0 | 7320.0 | Compra | 5.434 | 121 | LSE | |
| 05:29:39 | 7315.0 | 13 | AT | 7310.0 | 7315.0 | Compra | 5.423 | 120 | LSE | |
| 05:29:01 | 7315.0 | 14 | AT | 7310.0 | 7315.0 | Compra | 5.410 | 119 | LSE | |
| 05:26:01 | 7315.0 | 17 | AT | 7315.0 | 7320.0 | Venda | 5.396 | 118 | LSE | |
| 05:26:01 | 7315.0 | 2 | AT | 7315.0 | 7320.0 | Venda | 5.379 | 117 | LSE | |
| 05:26:01 | 7315.0 | 20 | AT | 7315.0 | 7320.0 | Venda | 5.377 | 116 | LSE | |
| 05:22:53 | 7320.0 | 13 | AT | 7310.0 | 7320.0 | Compra | 5.357 | 115 | LSE | |
| 05:22:32 | 7315.0 | 12 | AT | 7310.0 | 7315.0 | Compra | 5.344 | 114 | LSE | |
| 05:21:54 | 7320.0 | 6 | AT | 7310.0 | 7320.0 | Compra | 5.332 | 113 | LSE | |
| 05:21:54 | 7320.0 | 6 | AT | 7310.0 | 7320.0 | Compra | 5.326 | 112 | LSE | |
| 05:21:45 | 7315.0 | 30 | AT | 7310.0 | 7315.0 | Compra | 5.320 | 111 | LSE | |
| 05:21:45 | 7315.0 | 11 | AT | 7310.0 | 7315.0 | Compra | 5.290 | 110 | LSE | |
| 05:21:33 | 7310.0 | 11 | AT | 7300.0 | 7310.0 | Compra | 5.279 | 109 | LSE | |
| 05:19:46 | 7325.0 | 11 | AT | 7315.0 | 7325.0 | Compra | 5.268 | 108 | LSE | |
| 05:19:42 | 7320.0 | 6 | AT | 7310.0 | 7320.0 | Compra | 5.257 | 107 | LSE | |
| 05:19:42 | 7320.0 | 6 | AT | 7310.0 | 7320.0 | Compra | 5.251 | 106 | LSE | |
| 05:19:33 | 7315.0 | 50 | AT | 7315.0 | 7320.0 | Venda | 5.245 | 105 | LSE | |
| 05:19:33 | 7315.0 | 53 | AT | 7305.0 | 7315.0 | Compra | 5.195 | 104 | LSE | |
| 05:19:33 | 7315.0 | 11 | AT | 7305.0 | 7315.0 | Compra | 5.142 | 103 | LSE | |
| 05:19:10 | 7315.0 | 56 | AT | 7315.0 | 7320.0 | Venda | 5.131 | 102 | LSE | |
| 05:19:09 | 7315.0 | 8 | AT | 7315.0 | 7320.0 | Venda | 5.075 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
