Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:09 | 7315.0 | 8 | AT | 7315.0 | 7320.0 | Venda | 5.075 | 101 | LSE | |
| 05:18:53 | 7315.0 | 4 | AT | 7315.0 | 7325.0 | Venda | 5.067 | 100 | LSE | |
| 05:18:45 | 7320.0 | 10 | AT | 7310.0 | 7320.0 | Compra | 5.063 | 99 | LSE | |
| 05:18:45 | 7320.0 | 24 | AT | 7310.0 | 7320.0 | Compra | 5.053 | 98 | LSE | |
| 05:18:43 | 7315.0 | 1 | AT | 7310.0 | 7315.0 | Compra | 5.029 | 97 | LSE | |
| 05:18:13 | 7315.0 | 55 | O | 7305.0 | 7320.0 | Compra | 5.028 | 96 | LSE | |
| 05:17:58 | 7315.0 | 56 | O | 7305.0 | 7315.0 | Compra | 4.973 | 95 | LSE | |
| 05:17:57 | 7315.0 | 56 | O | 7305.0 | 7315.0 | Compra | 4.917 | 94 | LSE | |
| 05:17:50 | 7305.0 | 20 | AT | 7295.0 | 7305.0 | Compra | 4.861 | 93 | LSE | |
| 05:17:50 | 7305.0 | 20 | AT | 7295.0 | 7305.0 | Compra | 4.841 | 92 | LSE | |
| 05:17:50 | 7300.0 | 18 | AT | 7300.0 | 7310.0 | Venda | 4.821 | 91 | LSE | |
| 05:17:50 | 7300.0 | 97 | AT | 7300.0 | 7310.0 | Venda | 4.803 | 90 | LSE | |
| 05:17:50 | 7300.0 | 3 | AT | 7300.0 | 7310.0 | Venda | 4.706 | 89 | LSE | |
| 05:17:46 | 7305.0 | 170 | AT | 7305.0 | 7315.0 | Venda | 4.703 | 88 | LSE | |
| 05:17:46 | 7305.0 | 54 | AT | 7295.0 | 7305.0 | Compra | 4.533 | 87 | LSE | |
| 05:17:46 | 7305.0 | 10 | AT | 7295.0 | 7305.0 | Compra | 4.479 | 86 | LSE | |
| 05:17:33 | 7305.0 | 56 | O | 7295.0 | 7305.0 | Compra | 4.469 | 85 | LSE | |
| 05:17:16 | 7305.0 | 10 | O | 7295.0 | 7305.0 | Compra | 4.413 | 84 | LSE | |
| 05:17:09 | 7300.0 | 70 | O | 7295.0 | 7305.0 | 4.403 | 83 | LSE | ||
| 05:17:09 | 7300.0 | 70 | O | 7295.0 | 7305.0 | 4.333 | 82 | LSE | ||
| 05:14:59 | 7295.0 | 4 | AT | 7295.0 | 7305.0 | Venda | 4.263 | 81 | LSE | |
| 05:14:59 | 7295.0 | 4 | AT | 7295.0 | 7305.0 | Venda | 4.259 | 80 | LSE | |
| 05:13:46 | 7295.0 | 10 | O | 7295.0 | 7305.0 | Venda | 4.255 | 79 | LSE | |
| 05:13:46 | 7295.0 | 10 | O | 7295.0 | 7305.0 | Venda | 4.245 | 78 | LSE | |
| 05:12:13 | 7311.816 | 130 | O | 7310.0 | 7320.0 | Venda | 4.235 | 77 | LSE | |
| 05:11:17 | 7315.0 | 33 | AT | 7305.0 | 7315.0 | Compra | 4.105 | 76 | LSE | |
| 05:11:17 | 7315.0 | 50 | AT | 7305.0 | 7315.0 | Compra | 4.072 | 75 | LSE | |
| 05:11:14 | 7315.0 | 97 | AT | 7315.0 | 7320.0 | Venda | 4.022 | 74 | LSE | |
| 05:11:14 | 7320.0 | 143 | AT | 7320.0 | 7325.0 | Venda | 3.925 | 73 | LSE | |
| 05:11:12 | 7320.0 | 63 | O | 7320.0 | 7330.0 | Venda | 3.782 | 72 | LSE | |
| 05:11:12 | 7325.0 | 6 | AT | 7320.0 | 7325.0 | Compra | 3.719 | 71 | LSE | |
| 05:11:12 | 7325.0 | 4 | AT | 7320.0 | 7325.0 | Compra | 3.713 | 70 | LSE | |
| 05:10:31 | 7325.0 | 100 | AT | 7315.0 | 7325.0 | Compra | 3.709 | 69 | LSE | |
| 05:08:44 | 7335.0 | 22 | AT | 7335.0 | 7345.0 | Venda | 3.609 | 68 | LSE | |
| 05:08:44 | 7335.0 | 147 | AT | 7335.0 | 7350.0 | Venda | 3.587 | 67 | LSE | |
| 05:08:44 | 7335.0 | 53 | AT | 7335.0 | 7350.0 | Venda | 3.440 | 66 | LSE | |
| 05:07:56 | 7340.0 | 21 | AT | 7325.0 | 7340.0 | Compra | 3.387 | 65 | LSE | |
| 05:07:56 | 7340.0 | 22 | AT | 7325.0 | 7340.0 | Compra | 3.366 | 64 | LSE | |
| 05:07:55 | 7330.0 | 55 | AT | 7315.0 | 7330.0 | Compra | 3.344 | 63 | LSE | |
| 05:05:29 | 7345.0 | 12 | O | 7325.0 | 7345.0 | Compra | 3.289 | 62 | LSE | |
| 05:05:16 | 7350.0 | 112 | AT | 7350.0 | 7365.0 | Venda | 3.277 | 61 | LSE | |
| 05:05:12 | 7355.0 | 60 | AT | 7350.0 | 7355.0 | Compra | 3.165 | 60 | LSE | |
| 05:04:45 | 7360.0 | 12 | AT | 7350.0 | 7360.0 | Compra | 3.105 | 59 | LSE | |
| 05:04:45 | 7360.0 | 23 | AT | 7350.0 | 7360.0 | Compra | 3.093 | 58 | LSE | |
| 05:04:45 | 7360.0 | 33 | AT | 7350.0 | 7360.0 | Compra | 3.070 | 57 | LSE | |
| 05:04:45 | 7360.0 | 20 | AT | 7350.0 | 7360.0 | Compra | 3.037 | 56 | LSE | |
| 05:04:45 | 7360.0 | 24 | AT | 7350.0 | 7360.0 | Compra | 3.017 | 55 | LSE | |
| 05:04:45 | 7350.0 | 7 | AT | 7335.0 | 7350.0 | Compra | 2.993 | 54 | LSE | |
| 05:04:45 | 7350.0 | 51 | AT | 7340.0 | 7350.0 | Compra | 2.986 | 53 | LSE | |
| 05:04:45 | 7350.0 | 53 | AT | 7330.0 | 7350.0 | Compra | 2.935 | 52 | LSE | |
| 05:04:10 | 7340.0 | 3 | AT | 7330.0 | 7340.0 | Compra | 2.882 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
