Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:23 | 7325.0 | 11 | AT | 7320.0 | 7325.0 | Compra | 55.616 | 1301 | LSE | |
| 13:18:23 | 7325.0 | 17 | AT | 7320.0 | 7325.0 | Compra | 55.605 | 1300 | LSE | |
| 13:18:15 | 7320.0 | 50 | AT | 7320.0 | 7325.0 | Venda | 55.588 | 1299 | LSE | |
| 13:18:15 | 7320.0 | 83 | AT | 7320.0 | 7325.0 | Venda | 55.538 | 1298 | LSE | |
| 13:18:15 | 7320.0 | 21 | AT | 7320.0 | 7325.0 | Venda | 55.455 | 1297 | LSE | |
| 13:18:15 | 7320.0 | 3 | AT | 7320.0 | 7325.0 | Venda | 55.434 | 1296 | LSE | |
| 13:18:15 | 7320.0 | 100 | AT | 7320.0 | 7325.0 | Venda | 55.431 | 1295 | LSE | |
| 13:18:15 | 7320.0 | 23 | AT | 7320.0 | 7325.0 | Venda | 55.331 | 1294 | LSE | |
| 13:18:15 | 7320.0 | 28 | AT | 7320.0 | 7325.0 | Venda | 55.308 | 1293 | LSE | |
| 13:18:15 | 7320.0 | 13 | AT | 7320.0 | 7325.0 | Venda | 55.280 | 1292 | LSE | |
| 13:17:46 | 7325.0 | 33 | AT | 7320.0 | 7325.0 | Compra | 55.267 | 1291 | LSE | |
| 13:17:46 | 7325.0 | 19 | AT | 7320.0 | 7325.0 | Compra | 55.234 | 1290 | LSE | |
| 13:16:42 | 7325.0 | 22 | AT | 7320.0 | 7325.0 | Compra | 55.215 | 1289 | LSE | |
| 13:15:07 | 7323.274 | 28 | O | 7320.0 | 7325.0 | Compra | 55.193 | 1288 | LSE | |
| 13:13:54 | 7322.775 | 40 | O | 7320.0 | 7330.0 | Venda | 55.165 | 1287 | LSE | |
| 13:13:19 | 7322.775 | 80 | O | 7320.0 | 7330.0 | Venda | 55.125 | 1286 | LSE | |
| 13:12:51 | 7325.0 | 39 | AT | 7320.0 | 7325.0 | Compra | 55.045 | 1285 | LSE | |
| 13:10:33 | 7325.0 | 50 | AT | 7325.0 | 7330.0 | Venda | 55.006 | 1284 | LSE | |
| 13:10:33 | 7325.0 | 24 | AT | 7325.0 | 7330.0 | Venda | 54.956 | 1283 | LSE | |
| 13:10:33 | 7325.0 | 100 | AT | 7325.0 | 7330.0 | Venda | 54.932 | 1282 | LSE | |
| 13:10:20 | 7330.0 | 17 | O | 7325.0 | 7335.0 | 54.832 | 1281 | LSE | ||
| 13:10:19 | 7330.0 | 71 | AT | 7325.0 | 7330.0 | Compra | 54.815 | 1280 | LSE | |
| 13:10:18 | 7325.0 | 18 | AT | 7320.0 | 7325.0 | Compra | 54.744 | 1279 | LSE | |
| 13:09:42 | 7320.0 | 14 | AT | 7320.0 | 7325.0 | Venda | 54.726 | 1278 | LSE | |
| 13:09:15 | 7320.0 | 70 | O | 7320.0 | 7325.0 | Venda | 54.712 | 1277 | LSE | |
| 13:04:37 | 7320.0 | 25 | AT | 7320.0 | 7325.0 | Venda | 54.642 | 1276 | LSE | |
| 13:04:30 | 7325.0 | 93 | AT | 7325.0 | 7330.0 | Venda | 54.617 | 1275 | LSE | |
| 13:04:25 | 7330.0 | 87 | AT | 7325.0 | 7330.0 | Compra | 54.524 | 1274 | LSE | |
| 13:04:25 | 7330.0 | 80 | AT | 7330.0 | 7335.0 | Venda | 54.437 | 1273 | LSE | |
| 13:04:25 | 7330.0 | 50 | AT | 7330.0 | 7335.0 | Venda | 54.357 | 1272 | LSE | |
| 13:04:25 | 7330.0 | 19 | AT | 7330.0 | 7335.0 | Venda | 54.307 | 1271 | LSE | |
| 13:04:25 | 7330.0 | 21 | AT | 7330.0 | 7335.0 | Venda | 54.288 | 1270 | LSE | |
| 13:04:25 | 7330.0 | 78 | AT | 7330.0 | 7335.0 | Venda | 54.267 | 1269 | LSE | |
| 13:04:25 | 7330.0 | 46 | AT | 7330.0 | 7335.0 | Venda | 54.189 | 1268 | LSE | |
| 13:04:25 | 7330.0 | 3 | AT | 7330.0 | 7335.0 | Venda | 54.143 | 1267 | LSE | |
| 13:04:25 | 7330.0 | 157 | AT | 7330.0 | 7335.0 | Venda | 54.140 | 1266 | LSE | |
| 13:04:25 | 7335.0 | 9 | AT | 7330.0 | 7335.0 | Compra | 53.983 | 1265 | LSE | |
| 13:04:25 | 7335.0 | 1 | AT | 7325.0 | 7335.0 | Compra | 53.974 | 1264 | LSE | |
| 13:04:25 | 7335.0 | 80 | AT | 7325.0 | 7335.0 | Compra | 53.973 | 1263 | LSE | |
| 13:04:25 | 7335.0 | 2 | AT | 7325.0 | 7335.0 | Compra | 53.893 | 1262 | LSE | |
| 13:04:25 | 7335.0 | 77 | AT | 7325.0 | 7335.0 | Compra | 53.891 | 1261 | LSE | |
| 13:04:25 | 7335.0 | 10 | AT | 7325.0 | 7335.0 | Compra | 53.814 | 1260 | LSE | |
| 13:04:25 | 7335.0 | 21 | AT | 7325.0 | 7335.0 | Compra | 53.804 | 1259 | LSE | |
| 13:04:25 | 7335.0 | 42 | AT | 7325.0 | 7335.0 | Compra | 53.783 | 1258 | LSE | |
| 13:04:25 | 7335.0 | 50 | AT | 7325.0 | 7335.0 | Compra | 53.741 | 1257 | LSE | |
| 13:03:16 | 7330.0 | 21 | AT | 7325.0 | 7330.0 | Compra | 53.691 | 1256 | LSE | |
| 13:03:16 | 7330.0 | 6 | AT | 7325.0 | 7330.0 | Compra | 53.670 | 1255 | LSE | |
| 13:03:16 | 7330.0 | 6 | AT | 7325.0 | 7330.0 | Compra | 53.664 | 1254 | LSE | |
| 13:02:52 | 7330.0 | 23 | AT | 7330.0 | 7335.0 | Venda | 53.658 | 1253 | LSE | |
| 13:02:50 | 7330.0 | 53 | AT | 7330.0 | 7335.0 | Venda | 53.635 | 1252 | LSE | |
| 13:01:45 | 7330.0 | 77 | AT | 7330.0 | 7335.0 | Venda | 53.582 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
