Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:38 | 7260.0 | 15 | AT | 7255.0 | 7260.0 | Compra | 43.260 | 1051 | LSE | |
| 12:03:10 | 7255.0 | 90 | AT | 7255.0 | 7260.0 | Venda | 43.245 | 1050 | LSE | |
| 12:02:54 | 7260.0 | 33 | AT | 7255.0 | 7260.0 | Compra | 43.155 | 1049 | LSE | |
| 12:02:54 | 7260.0 | 100 | AT | 7255.0 | 7260.0 | Compra | 43.122 | 1048 | LSE | |
| 12:02:49 | 7255.0 | 12 | AT | 7250.0 | 7255.0 | Compra | 43.022 | 1047 | LSE | |
| 12:02:26 | 7250.0 | 200 | AT | 7250.0 | 7255.0 | Venda | 43.010 | 1046 | LSE | |
| 12:02:26 | 7250.0 | 57 | AT | 7250.0 | 7255.0 | Venda | 42.810 | 1045 | LSE | |
| 12:02:19 | 7252.789 | 1 | O | 7250.0 | 7260.0 | Venda | 42.753 | 1044 | LSE | |
| 12:02:17 | 7255.0 | 100 | AT | 7250.0 | 7255.0 | Compra | 42.752 | 1043 | LSE | |
| 12:02:17 | 7250.0 | 74 | AT | 7240.0 | 7250.0 | Compra | 42.652 | 1042 | LSE | |
| 12:02:17 | 7250.0 | 23 | AT | 7240.0 | 7250.0 | Compra | 42.578 | 1041 | LSE | |
| 12:02:17 | 7250.0 | 78 | AT | 7240.0 | 7250.0 | Compra | 42.555 | 1040 | LSE | |
| 12:02:17 | 7250.0 | 9 | AT | 7240.0 | 7250.0 | Compra | 42.477 | 1039 | LSE | |
| 12:02:17 | 7250.0 | 78 | AT | 7240.0 | 7250.0 | Compra | 42.468 | 1038 | LSE | |
| 12:02:17 | 7250.0 | 35 | AT | 7240.0 | 7250.0 | Compra | 42.390 | 1037 | LSE | |
| 12:02:01 | 7245.0 | 54 | AT | 7240.0 | 7245.0 | Compra | 42.355 | 1036 | LSE | |
| 12:02:01 | 7245.0 | 66 | AT | 7240.0 | 7245.0 | Compra | 42.301 | 1035 | LSE | |
| 12:02:01 | 7245.0 | 22 | AT | 7240.0 | 7245.0 | Compra | 42.235 | 1034 | LSE | |
| 12:02:01 | 7245.0 | 5 | AT | 7240.0 | 7245.0 | Compra | 42.213 | 1033 | LSE | |
| 12:01:52 | 7245.0 | 64 | AT | 7240.0 | 7245.0 | Compra | 42.208 | 1032 | LSE | |
| 12:01:52 | 7245.0 | 32 | AT | 7240.0 | 7245.0 | Compra | 42.144 | 1031 | LSE | |
| 12:01:30 | 7245.0 | 179 | AT | 7245.0 | 7250.0 | Venda | 42.112 | 1030 | LSE | |
| 12:01:30 | 7245.0 | 31 | AT | 7245.0 | 7250.0 | Venda | 41.933 | 1029 | LSE | |
| 12:01:30 | 7245.0 | 5 | AT | 7245.0 | 7255.0 | Venda | 41.902 | 1028 | LSE | |
| 12:01:30 | 7245.0 | 43 | AT | 7245.0 | 7255.0 | Venda | 41.897 | 1027 | LSE | |
| 12:01:30 | 7245.0 | 129 | AT | 7245.0 | 7255.0 | Venda | 41.854 | 1026 | LSE | |
| 12:01:12 | 7250.0 | 52 | AT | 7250.0 | 7260.0 | Venda | 41.725 | 1025 | LSE | |
| 12:01:12 | 7250.0 | 76 | AT | 7250.0 | 7260.0 | Venda | 41.673 | 1024 | LSE | |
| 12:01:12 | 7250.0 | 179 | AT | 7250.0 | 7260.0 | Venda | 41.597 | 1023 | LSE | |
| 12:01:00 | 7255.0 | 10 | AT | 7250.0 | 7255.0 | Compra | 41.418 | 1022 | LSE | |
| 12:01:00 | 7255.0 | 18 | AT | 7250.0 | 7255.0 | Compra | 41.408 | 1021 | LSE | |
| 12:00:37 | 7250.0 | 31 | AT | 7245.0 | 7250.0 | Compra | 41.390 | 1020 | LSE | |
| 12:00:29 | 7250.0 | 15 | AT | 7245.0 | 7250.0 | Compra | 41.359 | 1019 | LSE | |
| 12:00:29 | 7250.0 | 15 | AT | 7245.0 | 7250.0 | Compra | 41.344 | 1018 | LSE | |
| 12:00:25 | 7250.0 | 81 | O | 7245.0 | 7255.0 | 41.329 | 1017 | LSE | ||
| 12:00:25 | 7250.0 | 21 | AT | 7245.0 | 7250.0 | Compra | 41.248 | 1016 | LSE | |
| 12:00:25 | 7250.0 | 15 | AT | 7245.0 | 7250.0 | Compra | 41.227 | 1015 | LSE | |
| 12:00:25 | 7250.0 | 30 | AT | 7245.0 | 7250.0 | Compra | 41.212 | 1014 | LSE | |
| 12:00:12 | 7250.0 | 12 | AT | 7245.0 | 7250.0 | Compra | 41.182 | 1013 | LSE | |
| 12:00:11 | 7250.0 | 43 | AT | 7250.0 | 7255.0 | Venda | 41.170 | 1012 | LSE | |
| 12:00:11 | 7250.0 | 19 | AT | 7250.0 | 7255.0 | Venda | 41.127 | 1011 | LSE | |
| 12:00:11 | 7250.0 | 42 | AT | 7250.0 | 7255.0 | Venda | 41.108 | 1010 | LSE | |
| 12:00:01 | 7255.0 | 24 | AT | 7250.0 | 7255.0 | Compra | 41.066 | 1009 | LSE | |
| 12:00:01 | 7255.0 | 14 | AT | 7250.0 | 7255.0 | Compra | 41.042 | 1008 | LSE | |
| 11:59:51 | 7255.0 | 86 | AT | 7255.0 | 7260.0 | Venda | 41.028 | 1007 | LSE | |
| 11:58:42 | 7260.0 | 45 | AT | 7255.0 | 7260.0 | Compra | 40.942 | 1006 | LSE | |
| 11:58:42 | 7260.0 | 4 | AT | 7255.0 | 7260.0 | Compra | 40.897 | 1005 | LSE | |
| 11:58:42 | 7260.0 | 13 | AT | 7255.0 | 7260.0 | Compra | 40.893 | 1004 | LSE | |
| 11:58:42 | 7260.0 | 13 | AT | 7255.0 | 7260.0 | Compra | 40.880 | 1003 | LSE | |
| 11:58:42 | 7260.0 | 27 | AT | 7255.0 | 7260.0 | Compra | 40.867 | 1002 | LSE | |
| 11:58:02 | 7260.0 | 98 | AT | 7260.0 | 7265.0 | Venda | 40.840 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
