Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:45 | 7330.0 | 77 | AT | 7330.0 | 7335.0 | Venda | 53.582 | 1251 | LSE | |
| 13:01:45 | 7330.0 | 3 | AT | 7330.0 | 7335.0 | Venda | 53.505 | 1250 | LSE | |
| 13:01:15 | 7330.0 | 60 | AT | 7325.0 | 7330.0 | Compra | 53.502 | 1249 | LSE | |
| 13:01:15 | 7330.0 | 39 | AT | 7325.0 | 7330.0 | Compra | 53.442 | 1248 | LSE | |
| 13:00:22 | 7325.0 | 19 | AT | 7325.0 | 7330.0 | Venda | 53.403 | 1247 | LSE | |
| 13:00:22 | 7325.0 | 45 | AT | 7325.0 | 7330.0 | Venda | 53.384 | 1246 | LSE | |
| 13:00:22 | 7325.0 | 48 | AT | 7325.0 | 7330.0 | Venda | 53.339 | 1245 | LSE | |
| 13:00:12 | 7325.0 | 80 | O | 7325.0 | 7330.0 | Venda | 53.291 | 1244 | LSE | |
| 12:55:57 | 7330.0 | 134 | AT | 7330.0 | 7335.0 | Venda | 53.211 | 1243 | LSE | |
| 12:55:55 | 7335.0 | 37 | AT | 7335.0 | 7340.0 | Venda | 53.077 | 1242 | LSE | |
| 12:55:55 | 7335.0 | 70 | AT | 7335.0 | 7340.0 | Venda | 53.040 | 1241 | LSE | |
| 12:55:55 | 7335.0 | 87 | AT | 7335.0 | 7340.0 | Venda | 52.970 | 1240 | LSE | |
| 12:55:21 | 7335.0 | 28 | AT | 7335.0 | 7340.0 | Venda | 52.883 | 1239 | LSE | |
| 12:55:21 | 7335.0 | 66 | AT | 7335.0 | 7340.0 | Venda | 52.855 | 1238 | LSE | |
| 12:55:17 | 7335.0 | 80 | O | 7335.0 | 7340.0 | Venda | 52.789 | 1237 | LSE | |
| 12:52:55 | 7340.0 | 20 | AT | 7335.0 | 7340.0 | Compra | 52.709 | 1236 | LSE | |
| 12:52:55 | 7340.0 | 20 | AT | 7335.0 | 7340.0 | Compra | 52.689 | 1235 | LSE | |
| 12:52:55 | 7340.0 | 12 | AT | 7335.0 | 7340.0 | Compra | 52.669 | 1234 | LSE | |
| 12:52:55 | 7340.0 | 14 | AT | 7335.0 | 7340.0 | Compra | 52.657 | 1233 | LSE | |
| 12:52:55 | 7340.0 | 26 | AT | 7335.0 | 7340.0 | Compra | 52.643 | 1232 | LSE | |
| 12:52:45 | 7335.0 | 90 | AT | 7330.0 | 7335.0 | Compra | 52.617 | 1231 | LSE | |
| 12:52:40 | 7330.0 | 21 | AT | 7325.0 | 7330.0 | Compra | 52.527 | 1230 | LSE | |
| 12:52:40 | 7330.0 | 83 | AT | 7325.0 | 7330.0 | Compra | 52.506 | 1229 | LSE | |
| 12:51:58 | 7325.0 | 50 | AT | 7320.0 | 7325.0 | Compra | 52.423 | 1228 | LSE | |
| 12:51:58 | 7325.0 | 26 | AT | 7320.0 | 7325.0 | Compra | 52.373 | 1227 | LSE | |
| 12:51:58 | 7325.0 | 84 | AT | 7320.0 | 7325.0 | Compra | 52.347 | 1226 | LSE | |
| 12:51:48 | 7325.0 | 85 | AT | 7320.0 | 7325.0 | Compra | 52.263 | 1225 | LSE | |
| 12:51:48 | 7325.0 | 100 | AT | 7320.0 | 7325.0 | Compra | 52.178 | 1224 | LSE | |
| 12:50:23 | 7320.0 | 78 | O | 7320.0 | 7330.0 | Venda | 52.078 | 1223 | LSE | |
| 12:50:07 | 7320.0 | 60 | AT | 7320.0 | 7325.0 | Venda | 52.000 | 1222 | LSE | |
| 12:50:07 | 7320.0 | 60 | AT | 7320.0 | 7325.0 | Venda | 51.940 | 1221 | LSE | |
| 12:50:07 | 7320.0 | 24 | AT | 7315.0 | 7320.0 | Compra | 51.880 | 1220 | LSE | |
| 12:50:07 | 7320.0 | 100 | AT | 7315.0 | 7320.0 | Compra | 51.856 | 1219 | LSE | |
| 12:50:07 | 7320.0 | 68 | AT | 7305.0 | 7320.0 | Compra | 51.756 | 1218 | LSE | |
| 12:50:07 | 7320.0 | 50 | AT | 7305.0 | 7320.0 | Compra | 51.688 | 1217 | LSE | |
| 12:50:07 | 7320.0 | 21 | AT | 7305.0 | 7320.0 | Compra | 51.638 | 1216 | LSE | |
| 12:50:07 | 7320.0 | 23 | AT | 7305.0 | 7320.0 | Compra | 51.617 | 1215 | LSE | |
| 12:50:07 | 7320.0 | 100 | AT | 7305.0 | 7320.0 | Compra | 51.594 | 1214 | LSE | |
| 12:50:07 | 7320.0 | 75 | AT | 7305.0 | 7320.0 | Compra | 51.494 | 1213 | LSE | |
| 12:50:07 | 7315.0 | 50 | AT | 7305.0 | 7315.0 | Compra | 51.419 | 1212 | LSE | |
| 12:50:07 | 7315.0 | 19 | AT | 7305.0 | 7315.0 | Compra | 51.369 | 1211 | LSE | |
| 12:50:07 | 7315.0 | 20 | AT | 7305.0 | 7315.0 | Compra | 51.350 | 1210 | LSE | |
| 12:50:07 | 7315.0 | 78 | AT | 7305.0 | 7315.0 | Compra | 51.330 | 1209 | LSE | |
| 12:50:07 | 7315.0 | 95 | AT | 7305.0 | 7315.0 | Compra | 51.252 | 1208 | LSE | |
| 12:50:07 | 7315.0 | 36 | AT | 7305.0 | 7315.0 | Compra | 51.157 | 1207 | LSE | |
| 12:50:07 | 7315.0 | 100 | AT | 7305.0 | 7315.0 | Compra | 51.121 | 1206 | LSE | |
| 12:50:07 | 7310.0 | 14 | AT | 7305.0 | 7310.0 | Compra | 51.021 | 1205 | LSE | |
| 12:50:07 | 7310.0 | 100 | AT | 7305.0 | 7310.0 | Compra | 51.007 | 1204 | LSE | |
| 12:50:07 | 7310.0 | 90 | AT | 7305.0 | 7310.0 | Compra | 50.907 | 1203 | LSE | |
| 12:50:07 | 7310.0 | 29 | AT | 7305.0 | 7310.0 | Compra | 50.817 | 1202 | LSE | |
| 12:50:07 | 7310.0 | 23 | AT | 7305.0 | 7310.0 | Compra | 50.788 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
