Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:27 | 7350.0 | 20 | AT | 7350.0 | 7355.0 | Venda | 24.879 | 601 | LSE | |
| 10:09:27 | 7350.0 | 3 | AT | 7350.0 | 7355.0 | Venda | 24.859 | 600 | LSE | |
| 10:09:27 | 7350.0 | 57 | AT | 7350.0 | 7355.0 | Venda | 24.856 | 599 | LSE | |
| 10:09:27 | 7350.0 | 64 | AT | 7350.0 | 7355.0 | Venda | 24.799 | 598 | LSE | |
| 10:07:41 | 7355.0 | 53 | AT | 7350.0 | 7355.0 | Compra | 24.735 | 597 | LSE | |
| 10:07:41 | 7355.0 | 7 | AT | 7350.0 | 7355.0 | Compra | 24.682 | 596 | LSE | |
| 10:07:39 | 7350.0 | 6 | AT | 7345.0 | 7350.0 | Compra | 24.675 | 595 | LSE | |
| 10:07:39 | 7350.0 | 36 | AT | 7345.0 | 7350.0 | Compra | 24.669 | 594 | LSE | |
| 10:07:39 | 7350.0 | 51 | AT | 7345.0 | 7350.0 | Compra | 24.633 | 593 | LSE | |
| 10:07:39 | 7350.0 | 11 | AT | 7345.0 | 7350.0 | Compra | 24.582 | 592 | LSE | |
| 10:07:39 | 7345.0 | 14 | AT | 7340.0 | 7345.0 | Compra | 24.571 | 591 | LSE | |
| 10:07:37 | 7345.0 | 46 | AT | 7340.0 | 7345.0 | Compra | 24.557 | 590 | LSE | |
| 10:07:34 | 7345.0 | 97 | AT | 7345.0 | 7350.0 | Venda | 24.511 | 589 | LSE | |
| 10:07:34 | 7345.0 | 11 | AT | 7340.0 | 7345.0 | Compra | 24.414 | 588 | LSE | |
| 10:07:34 | 7345.0 | 16 | AT | 7340.0 | 7345.0 | Compra | 24.403 | 587 | LSE | |
| 10:07:34 | 7345.0 | 31 | AT | 7340.0 | 7345.0 | Compra | 24.387 | 586 | LSE | |
| 10:07:05 | 7345.0 | 47 | O | 7340.0 | 7345.0 | Compra | 24.356 | 585 | LSE | |
| 10:05:27 | 7345.0 | 16 | AT | 7340.0 | 7345.0 | Compra | 24.309 | 584 | LSE | |
| 10:03:25 | 7340.0 | 16 | AT | 7335.0 | 7340.0 | Compra | 24.293 | 583 | LSE | |
| 10:03:25 | 7340.0 | 72 | AT | 7335.0 | 7340.0 | Compra | 24.277 | 582 | LSE | |
| 10:03:25 | 7340.0 | 22 | AT | 7335.0 | 7340.0 | Compra | 24.205 | 581 | LSE | |
| 10:03:05 | 7340.0 | 43 | AT | 7340.0 | 7345.0 | Venda | 24.183 | 580 | LSE | |
| 09:56:47 | 7345.0 | 18 | AT | 7340.0 | 7345.0 | Compra | 24.140 | 579 | LSE | |
| 09:56:47 | 7345.0 | 19 | AT | 7340.0 | 7345.0 | Compra | 24.122 | 578 | LSE | |
| 09:56:04 | 7340.0 | 208 | O | 7335.0 | 7345.0 | 24.103 | 577 | LSE | ||
| 09:56:04 | 7340.0 | 208 | O | 7335.0 | 7345.0 | 23.895 | 576 | LSE | ||
| 09:56:01 | 7340.0 | 22 | AT | 7335.0 | 7340.0 | Compra | 23.687 | 575 | LSE | |
| 09:53:07 | 7340.0 | 50 | AT | 7340.0 | 7345.0 | Venda | 23.665 | 574 | LSE | |
| 09:53:07 | 7340.0 | 15 | AT | 7335.0 | 7340.0 | Compra | 23.615 | 573 | LSE | |
| 09:53:07 | 7340.0 | 2 | AT | 7335.0 | 7340.0 | Compra | 23.600 | 572 | LSE | |
| 09:53:07 | 7340.0 | 13 | AT | 7335.0 | 7340.0 | Compra | 23.598 | 571 | LSE | |
| 09:50:56 | 7335.0 | 90 | AT | 7335.0 | 7340.0 | Venda | 23.585 | 570 | LSE | |
| 09:50:36 | 7335.0 | 53 | AT | 7335.0 | 7340.0 | Venda | 23.495 | 569 | LSE | |
| 09:50:36 | 7335.0 | 2 | AT | 7335.0 | 7340.0 | Venda | 23.442 | 568 | LSE | |
| 09:50:36 | 7335.0 | 1 | AT | 7335.0 | 7340.0 | Venda | 23.440 | 567 | LSE | |
| 09:44:43 | 7340.0 | 19 | AT | 7335.0 | 7340.0 | Compra | 23.439 | 566 | LSE | |
| 09:44:43 | 7340.0 | 23 | AT | 7335.0 | 7340.0 | Compra | 23.420 | 565 | LSE | |
| 09:44:28 | 7340.0 | 15 | AT | 7340.0 | 7345.0 | Venda | 23.397 | 564 | LSE | |
| 09:44:28 | 7340.0 | 45 | AT | 7340.0 | 7345.0 | Venda | 23.382 | 563 | LSE | |
| 09:44:28 | 7340.0 | 5 | AT | 7340.0 | 7345.0 | Venda | 23.337 | 562 | LSE | |
| 09:44:28 | 7340.0 | 16 | AT | 7335.0 | 7340.0 | Compra | 23.332 | 561 | LSE | |
| 09:44:28 | 7340.0 | 22 | AT | 7335.0 | 7340.0 | Compra | 23.316 | 560 | LSE | |
| 09:44:28 | 7340.0 | 19 | AT | 7335.0 | 7340.0 | Compra | 23.294 | 559 | LSE | |
| 09:42:08 | 7340.0 | 21 | AT | 7335.0 | 7340.0 | Compra | 23.275 | 558 | LSE | |
| 09:42:08 | 7340.0 | 125 | AT | 7335.0 | 7340.0 | Compra | 23.254 | 557 | LSE | |
| 09:42:08 | 7340.0 | 52 | AT | 7340.0 | 7345.0 | Venda | 23.129 | 556 | LSE | |
| 09:42:08 | 7340.0 | 6 | AT | 7340.0 | 7345.0 | Venda | 23.077 | 555 | LSE | |
| 09:42:08 | 7340.0 | 37 | AT | 7340.0 | 7345.0 | Venda | 23.071 | 554 | LSE | |
| 09:42:08 | 7340.0 | 100 | AT | 7340.0 | 7345.0 | Venda | 23.034 | 553 | LSE | |
| 09:42:08 | 7340.0 | 63 | AT | 7340.0 | 7345.0 | Venda | 22.934 | 552 | LSE | |
| 09:39:31 | 7345.0 | 41 | AT | 7345.0 | 7350.0 | Venda | 22.871 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
