Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 501 - 451 (05:10-05:09)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:10:53	539.8	222	AT	539.4	539.8	Compra		220.737	501	LSE
05:10:53	539.8	589	AT	539.4	539.8	Compra		220.515	500	LSE
05:10:53	539.8	127	AT	539.4	539.8	Compra		219.926	499	LSE
05:10:25	539.0	355	AT	538.8	539.0	Compra		219.799	498	LSE
05:10:24	539.0	208	AT	538.6	539.0	Compra		219.444	497	LSE
05:10:24	539.0	811	AT	538.6	539.0	Compra		219.236	496	LSE
05:10:24	539.0	1	AT	538.6	539.0	Compra		218.425	495	LSE
05:10:22	538.808	649	O	538.6	539.0	Compra		218.424	494	LSE
05:10:20	538.8	104	AT	538.8	539.0	Venda		217.775	493	LSE
05:10:20	538.8	311	AT	538.8	539.0	Venda		217.671	492	LSE
05:10:19	538.8	40	AT	538.8	539.2	Venda		217.360	491	LSE
05:10:19	538.8	811	AT	538.8	539.2	Venda		217.320	490	LSE
05:10:19	538.8	1	AT	538.8	539.2	Venda		216.509	489	LSE
05:10:19	539.0	49	AT	538.8	539.0	Compra		216.508	488	LSE
05:10:19	539.0	348	AT	538.8	539.0	Compra		216.459	487	LSE
05:10:01	538.8	318	AT	538.4	538.8	Compra		216.111	486	LSE
05:10:01	538.8	300	AT	538.4	538.8	Compra		215.793	485	LSE
05:10:01	538.8	890	AT	538.4	538.8	Compra		215.493	484	LSE
05:10:01	538.8	415	AT	538.4	538.8	Compra		214.603	483	LSE
05:10:01	538.8	396	AT	538.4	538.8	Compra		214.188	482	LSE
05:10:01	538.8	320	AT	538.4	538.8	Compra		213.792	481	LSE
05:09:57	538.999	2	O	538.6	539.0	Compra		213.472	480	LSE
05:09:56	539.0	3	O	538.6	539.0	Compra		213.470	479	LSE
05:09:54	538.8	302	AT	538.6	538.8	Compra		213.467	478	LSE
05:09:54	538.6	811	AT	538.4	538.6	Compra		213.165	477	LSE
05:09:54	538.6	811	AT	538.4	538.6	Compra		212.354	476	LSE
05:09:54	538.6	1684	AT	538.2	538.6	Compra		211.543	475	LSE
05:09:54	538.6	240	AT	538.2	538.6	Compra		209.859	474	LSE
05:09:53	538.2	2	O	538.2	538.6	Venda		209.619	473	LSE
05:09:38	538.2	600	AT	538.2	538.4	Venda		209.617	472	LSE
05:09:38	538.2	1403	AT	538.2	538.4	Venda		209.017	471	LSE
05:09:38	538.2	850	AT	538.2	538.4	Venda		207.614	470	LSE
05:09:38	538.2	719	AT	538.2	538.4	Venda		206.764	469	LSE
05:09:38	538.2	280	AT	538.2	538.4	Venda		206.045	468	LSE
05:09:38	538.2	327	AT	538.2	538.4	Venda		205.765	467	LSE
05:09:38	538.2	419	AT	538.2	538.4	Venda		205.438	466	LSE
05:09:38	538.2	288	AT	538.2	538.4	Venda		205.019	465	LSE
05:09:38	538.2	365	AT	538.2	538.4	Venda		204.731	464	LSE
05:09:38	538.2	811	AT	538.2	538.4	Venda		204.366	463	LSE
05:09:35	538.4	1749	AT	538.4	538.6	Venda		203.555	462	LSE
05:09:35	538.4	556	AT	538.4	538.6	Venda		201.806	461	LSE
05:09:23	538.6	525	AT	538.6	538.8	Venda		201.250	460	LSE
05:09:08	538.847	2000	O	538.6	538.8	Compra		200.725	459	LSE
05:09:04	539.0	20	O	538.6	539.0	Compra		198.725	458	LSE
05:09:01	538.6	158	AT	538.6	539.0	Venda		198.705	457	LSE
05:09:01	538.6	565	AT	538.6	539.0	Venda		198.547	456	LSE
05:09:01	538.6	811	AT	538.6	539.0	Venda		197.982	455	LSE
05:09:01	538.6	319	AT	538.4	538.6	Compra		197.171	454	LSE
05:09:01	538.6	811	AT	538.4	538.6	Compra		196.852	453	LSE
05:09:01	538.6	282	AT	538.4	538.6	Compra		196.041	452	LSE
05:09:01	538.6	322	AT	538.2	538.6	Compra		195.759	451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições