Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 5351 - 5301 (10:59-10:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:59:30	535.6	1074	AT	535.6	535.8	Venda		10.066.937	5351	LSE
10:59:29	535.6	1022	AT	535.6	535.8	Venda		10.065.863	5350	LSE
10:59:29	535.6	437	AT	535.6	535.8	Venda		10.064.841	5349	LSE
10:59:29	535.6	34	AT	535.6	535.8	Venda		10.064.404	5348	LSE
10:59:29	535.6	1168	AT	535.6	535.8	Venda		10.064.370	5347	LSE
10:59:29	535.6	1748	AT	535.6	535.8	Venda		10.063.202	5346	LSE
10:59:24	535.6	1152	AT	535.6	535.8	Venda		10.061.454	5345	LSE
10:59:24	535.6	839	AT	535.6	535.8	Venda		10.060.302	5344	LSE
10:59:24	535.6	1071	AT	535.6	535.8	Venda		10.059.463	5343	LSE
10:59:23	535.6	159	AT	535.6	535.8	Venda		10.058.392	5342	LSE
10:59:18	535.6	1129	AT	535.6	535.8	Venda		10.058.233	5341	LSE
10:59:17	535.6	14	O	535.6	535.8	Venda		10.057.104	5340	LSE
10:59:17	535.6	232	AT	535.6	535.8	Venda		10.057.090	5339	LSE
10:59:16	535.697	2000	O	535.6	535.8	Venda		10.056.858	5338	LSE
10:59:16	535.6	291	AT	535.6	535.8	Venda		10.054.858	5337	LSE
10:59:15	535.6	3301	AT	535.6	535.8	Venda		10.054.567	5336	LSE
10:59:15	535.6	1774	AT	535.6	535.8	Venda		10.051.266	5335	LSE
10:59:15	535.6	287	AT	535.6	535.8	Venda		10.049.492	5334	LSE
10:59:15	535.6	287	AT	535.6	535.8	Venda		10.049.205	5333	LSE
10:59:15	535.6	296	AT	535.6	535.8	Venda		10.048.918	5332	LSE
10:59:15	535.6	2497	AT	535.6	535.8	Venda		10.048.622	5331	LSE
10:59:15	535.6	25411	AT	535.6	535.8	Venda		10.046.125	5330	LSE
10:59:15	535.6	608	AT	535.6	535.8	Venda		10.020.714	5329	LSE
10:59:15	535.8	25	AT	535.8	536.0	Venda		10.020.106	5328	LSE
10:59:15	535.8	570	AT	535.8	536.0	Venda		10.020.081	5327	LSE
10:59:15	535.8	1752	AT	535.8	536.0	Venda		10.019.511	5326	LSE
10:59:15	535.8	11	AT	535.8	536.0	Venda		10.017.759	5325	LSE
10:59:15	536.0	146	AT	535.8	536.0	Compra		10.017.748	5324	LSE
10:59:15	536.0	11439	AT	536.0	536.2	Venda		10.017.602	5323	LSE
10:59:15	536.0	1528	AT	536.0	536.2	Venda		10.006.163	5322	LSE
10:59:15	536.0	614	AT	536.0	536.2	Venda		10.004.635	5321	LSE
10:59:15	536.0	914	AT	536.0	536.2	Venda		10.004.021	5320	LSE
10:59:15	536.0	582	AT	536.0	536.2	Venda		10.003.107	5319	LSE
10:59:15	536.0	423	AT	536.0	536.2	Venda		10.002.525	5318	LSE
10:59:15	536.2	256	AT	536.0	536.2	Compra		10.002.102	5317	LSE
10:59:15	536.2	766	AT	536.0	536.2	Compra		10.001.846	5316	LSE
10:59:15	536.2	3066	AT	536.0	536.2	Compra		10.001.080	5315	LSE
10:59:15	536.0	834	AT	536.0	536.2	Venda		9.998.014	5314	LSE
10:59:15	536.0	815	AT	536.0	536.2	Venda		9.997.180	5313	LSE
10:59:12	536.0	365	AT	536.0	536.2	Venda		9.996.365	5312	LSE
10:59:08	536.0	848	AT	536.0	536.2	Venda		9.996.000	5311	LSE
10:59:04	536.0	1193	AT	536.0	536.2	Venda		9.995.152	5310	LSE
10:59:03	536.0	849	AT	536.0	536.2	Venda		9.993.959	5309	LSE
10:59:03	536.0	656	AT	536.0	536.2	Venda		9.993.110	5308	LSE
10:59:02	536.0	1007	AT	536.0	536.2	Venda		9.992.454	5307	LSE
10:58:59	536.0	1389	AT	536.0	536.2	Venda		9.991.447	5306	LSE
10:58:57	536.0	712	AT	536.0	536.2	Venda		9.990.058	5305	LSE
10:58:50	536.0	799	AT	536.0	536.2	Venda		9.989.346	5304	LSE
10:58:43	536.0	845	AT	536.0	536.2	Venda		9.988.547	5303	LSE
10:58:37	536.0	792	AT	536.0	536.2	Venda		9.987.702	5302	LSE
10:58:37	536.0	604	AT	536.0	536.2	Venda		9.986.910	5301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições