Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 8351 - 8301 (13:22-13:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:22:17	535.8	1007	AT	535.8	536.0	Venda		14.333.623	8351	LSE
13:22:00	535.8	1895	AT	535.8	536.0	Venda		14.332.616	8350	LSE
13:21:51	536.0	1	O	535.8	536.0	Compra		14.330.721	8349	LSE
13:21:50	536.0	1	O	535.8	536.0	Compra		14.330.720	8348	LSE
13:21:48	536.0	2058	AT	536.0	536.2	Venda		14.330.719	8347	LSE
13:21:48	536.0	1460	AT	535.8	536.0	Compra		14.328.661	8346	LSE
13:21:48	536.0	322	AT	535.8	536.0	Compra		14.327.201	8345	LSE
13:21:48	536.0	305	AT	535.8	536.0	Compra		14.326.879	8344	LSE
13:21:39	536.2	1440	O	535.8	536.2	Compra		14.326.574	8343	LSE
13:21:29	536.0	203	AT	536.0	536.2	Venda		14.325.134	8342	LSE
13:21:29	536.0	96	AT	536.0	536.2	Venda		14.324.931	8341	LSE
13:21:29	536.0	277	AT	536.0	536.2	Venda		14.324.835	8340	LSE
13:21:29	536.0	367	AT	535.8	536.0	Compra		14.324.558	8339	LSE
13:21:29	536.0	470	AT	535.8	536.0	Compra		14.324.191	8338	LSE
13:21:27	535.867	16	O	535.8	536.0	Venda		14.323.721	8337	LSE
13:21:14	536.2	39	O	535.8	536.2	Compra		14.323.705	8336	LSE
13:21:04	536.2	1	O	536.0	536.2	Compra		14.323.666	8335	LSE
13:21:01	536.0	101	AT	536.0	536.2	Venda		14.323.665	8334	LSE
13:20:59	536.2	1	O	536.0	536.2	Compra		14.323.564	8333	LSE
13:20:58	536.0	2421	AT	536.0	536.2	Venda		14.323.563	8332	LSE
13:20:58	536.0	2611	AT	536.0	536.2	Venda		14.321.142	8331	LSE
13:20:58	536.0	2462	AT	536.0	536.2	Venda		14.318.531	8330	LSE
13:20:58	536.0	2462	AT	536.0	536.2	Venda		14.316.069	8329	LSE
13:20:58	536.0	11453	AT	536.0	536.2	Venda		14.313.607	8328	LSE
13:20:58	536.0	860	AT	536.0	536.2	Venda		14.302.154	8327	LSE
13:20:53	536.0	447	AT	536.0	536.2	Venda		14.301.294	8326	LSE
13:20:50	536.0	901	AT	536.0	536.2	Venda		14.300.847	8325	LSE
13:20:45	536.0	839	AT	536.0	536.2	Venda		14.299.946	8324	LSE
13:20:45	536.0	1676	AT	536.0	536.2	Venda		14.299.107	8323	LSE
13:20:45	536.0	811	AT	536.0	536.2	Venda		14.297.431	8322	LSE
13:20:45	536.0	5454	AT	536.0	536.2	Venda		14.296.620	8321	LSE
13:20:45	536.0	454	AT	536.0	536.2	Venda		14.291.166	8320	LSE
13:20:44	536.0	810	AT	536.0	536.2	Venda		14.290.712	8319	LSE
13:20:44	536.0	798	AT	536.0	536.2	Venda		14.289.902	8318	LSE
13:20:44	536.0	3327	AT	536.0	536.2	Venda		14.289.104	8317	LSE
13:20:44	536.0	152	AT	536.0	536.2	Venda		14.285.777	8316	LSE
13:20:44	536.0	3619	AT	536.0	536.2	Venda		14.285.625	8315	LSE
13:20:44	536.0	4310	AT	536.0	536.2	Venda		14.282.006	8314	LSE
13:20:44	536.0	133	AT	536.0	536.2	Venda		14.277.696	8313	LSE
13:20:44	536.0	1927	AT	536.0	536.2	Venda		14.277.563	8312	LSE
13:20:44	536.0	4324	AT	536.0	536.2	Venda		14.275.636	8311	LSE
13:20:44	536.0	909	AT	536.0	536.2	Venda		14.271.312	8310	LSE
13:20:44	536.0	1280	AT	536.0	536.2	Venda		14.270.403	8309	LSE
13:20:44	536.0	5466	AT	536.0	536.2	Venda		14.269.123	8308	LSE
13:20:44	536.0	7553	AT	536.0	536.2	Venda		14.263.657	8307	LSE
13:20:44	536.0	416	AT	536.0	536.2	Venda		14.256.104	8306	LSE
13:20:24	536.2	415	AT	536.0	536.2	Compra		14.255.688	8305	LSE
13:20:24	536.2	308	AT	536.0	536.2	Compra		14.255.273	8304	LSE
13:20:24	536.2	5466	AT	536.0	536.2	Compra		14.254.965	8303	LSE
13:20:24	536.2	289	AT	536.0	536.2	Compra		14.249.499	8302	LSE
13:20:23	536.2	1809	AT	536.0	536.4			14.249.210	8301	LSE

Xtrackers Esg Usd High Y...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições