Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 301 - 251 (05:04-05:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:04:50	537.6	17	O	537.2	537.8	Compra		132.582	301	LSE
05:04:49	536.6	55	O	537.2	537.8	Venda		132.565	300	LSE
05:04:47	537.2	1	O	537.2	537.8	Venda		132.510	299	LSE
05:04:47	536.6	60	O	537.2	537.8	Venda		132.509	298	LSE
05:04:42	537.2	15	O	537.4	538.0	Venda		132.449	297	LSE
05:04:41	536.8	97	O	537.4	538.0	Venda		132.434	296	LSE
05:04:25	537.2	274	AT	537.2	537.6	Venda		132.337	295	LSE
05:04:25	537.0	245	AT	536.6	537.0	Compra		132.063	294	LSE
05:04:25	537.0	402	AT	536.6	537.0	Compra		131.818	293	LSE
05:04:22	536.0	1	O	536.6	537.0	Venda		131.416	292	LSE
05:04:22	536.7	199	O	536.6	537.0	Venda		131.415	291	LSE
05:04:20	536.0	2	O	536.6	537.0	Venda		131.216	290	LSE
05:04:20	536.0	3	O	536.6	537.0	Venda		131.214	289	LSE
05:04:20	536.2	3	O	536.6	537.0	Venda		131.211	288	LSE
05:04:20	536.2	3	O	536.6	537.0	Venda		131.208	287	LSE
05:04:14	536.97	9	O	536.4	537.0	Compra		131.205	286	LSE
05:04:12	536.6	3	O	536.4	537.0	Venda		131.196	285	LSE
05:03:43	536.613	488	O	536.4	537.0	Venda		131.193	284	LSE
05:03:40	536.723	372	O	536.4	537.0	Compra		130.705	283	LSE
05:03:39	535.8	18	O	536.4	537.0	Venda		130.333	282	LSE
05:03:38	536.4	9	O	536.4	537.0	Venda		130.315	281	LSE
05:03:38	535.6	258	O	536.4	537.0	Venda		130.306	280	LSE
05:03:38	536.4	92	O	536.4	537.0	Venda		130.048	279	LSE
05:03:38	535.6	35	O	536.4	537.0	Venda		129.956	278	LSE
05:03:37	536.997	7	O	536.4	537.0	Compra		129.921	277	LSE
05:03:32	536.502	4294	O	536.4	537.0	Venda		129.914	276	LSE
05:03:18	537.0	40	O	536.2	536.8	Compra		125.620	275	LSE
05:03:14	536.2	111	AT	536.2	536.6	Venda		125.580	274	LSE
05:03:13	536.2	362	AT	536.2	536.6	Venda		125.469	273	LSE
05:03:13	536.4	472	AT	536.4	536.8	Venda		125.107	272	LSE
05:03:13	536.4	309	AT	536.4	536.8	Venda		124.635	271	LSE
05:03:12	536.4	65	AT	536.4	536.8	Venda		124.326	270	LSE
05:03:12	536.6	230	AT	536.6	537.0	Venda		124.261	269	LSE
05:03:12	536.6	212	AT	536.6	537.2	Venda		124.031	268	LSE
05:03:09	536.924	25	O	536.6	537.2	Compra		123.819	267	LSE
05:02:59	537.0	1	O	536.6	537.2	Compra		123.794	266	LSE
05:02:59	537.0	40	O	536.6	537.2	Compra		123.793	265	LSE
05:02:58	537.0	325	AT	537.0	537.4	Venda		123.753	264	LSE
05:02:57	537.0	11	O	537.0	537.6	Venda		123.428	263	LSE
05:02:57	537.0	2	O	537.0	537.6	Venda		123.417	262	LSE
05:02:57	537.39	64	O	537.0	537.6	Compra		123.415	261	LSE
05:02:57	537.0	1	O	537.0	537.6	Venda		123.351	260	LSE
05:02:57	536.4	1	O	537.0	537.6	Venda		123.350	259	LSE
05:02:56	537.0	5	O	537.0	537.6	Venda		123.349	258	LSE
05:02:56	537.0	1	O	537.0	537.6	Venda		123.344	257	LSE
05:02:56	536.4	5	O	537.0	537.6	Venda		123.343	256	LSE
05:02:56	537.0	4	O	537.0	537.6	Venda		123.338	255	LSE
05:02:56	537.0	1	O	537.0	537.6	Venda		123.334	254	LSE
05:02:55	536.4	2	O	537.0	537.6	Venda		123.333	253	LSE
05:02:55	536.4	6	O	537.0	537.6	Venda		123.331	252	LSE
05:02:55	537.0	1	O	537.0	537.6	Venda		123.325	251	LSE

Daniel Thwaites

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições