Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 6701 - 6651 (11:53-11:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:53:39	535.6	299	AT	535.6	535.8	Venda		12.105.904	6701	LSE
11:53:39	535.6	239	AT	535.6	535.8	Venda		12.105.605	6700	LSE
11:53:38	535.6	40	AT	535.6	535.8	Venda		12.105.366	6699	LSE
11:53:38	535.6	280	AT	535.6	535.8	Venda		12.105.326	6698	LSE
11:53:38	535.6	309	AT	535.6	535.8	Venda		12.105.046	6697	LSE
11:53:38	535.6	164	AT	535.6	535.8	Venda		12.104.737	6696	LSE
11:53:38	535.6	15	AT	535.6	535.8	Venda		12.104.573	6695	LSE
11:53:38	535.6	2086	AT	535.6	535.8	Venda		12.104.558	6694	LSE
11:53:38	535.6	3368	AT	535.6	535.8	Venda		12.102.472	6693	LSE
11:53:04	535.6	132	AT	535.6	535.8	Venda		12.099.104	6692	LSE
11:53:00	535.6	151	AT	535.4	535.6	Compra		12.098.972	6691	LSE
11:53:00	535.6	354	AT	535.4	535.6	Compra		12.098.821	6690	LSE
11:53:00	535.6	354	AT	535.4	535.6	Compra		12.098.467	6689	LSE
11:52:29	536.0	322	AT	536.0	536.2	Venda		12.098.113	6688	LSE
11:52:29	536.0	298	AT	536.0	536.2	Venda		12.097.791	6687	LSE
11:52:22	536.2	354	AT	536.0	536.2	Compra		12.097.493	6686	LSE
11:52:20	536.2	354	AT	536.0	536.2	Compra		12.097.139	6685	LSE
11:52:20	536.2	354	AT	536.0	536.2	Compra		12.096.785	6684	LSE
11:52:20	536.2	354	AT	536.0	536.2	Compra		12.096.431	6683	LSE
11:52:20	536.2	354	AT	536.0	536.2	Compra		12.096.077	6682	LSE
11:52:20	536.2	354	AT	536.0	536.2	Compra		12.095.723	6681	LSE
11:52:19	536.2	354	AT	536.0	536.2	Compra		12.095.369	6680	LSE
11:52:19	536.2	354	AT	536.0	536.2	Compra		12.095.015	6679	LSE
11:52:19	536.2	354	AT	536.0	536.2	Compra		12.094.661	6678	LSE
11:52:19	536.2	177	AT	536.0	536.2	Compra		12.094.307	6677	LSE
11:52:19	536.2	91	AT	536.0	536.2	Compra		12.094.130	6676	LSE
11:52:19	536.2	86	AT	536.0	536.2	Compra		12.094.039	6675	LSE
11:52:19	536.2	354	AT	536.0	536.2	Compra		12.093.953	6674	LSE
11:52:19	536.2	117	AT	536.0	536.2	Compra		12.093.599	6673	LSE
11:52:19	536.2	129	AT	536.0	536.2	Compra		12.093.482	6672	LSE
11:52:19	536.2	108	AT	536.0	536.2	Compra		12.093.353	6671	LSE
11:52:19	536.2	354	AT	536.0	536.2	Compra		12.093.245	6670	LSE
11:52:19	536.2	2	AT	536.0	536.2	Compra		12.092.891	6669	LSE
11:52:19	536.2	352	AT	536.0	536.2	Compra		12.092.889	6668	LSE
11:52:19	536.2	247	AT	536.0	536.2	Compra		12.092.537	6667	LSE
11:52:19	536.2	107	AT	536.0	536.2	Compra		12.092.290	6666	LSE
11:52:19	536.2	354	AT	536.0	536.2	Compra		12.092.183	6665	LSE
11:52:18	536.2	354	AT	536.0	536.2	Compra		12.091.829	6664	LSE
11:52:18	536.2	207	AT	536.0	536.2	Compra		12.091.475	6663	LSE
11:52:18	536.2	147	AT	536.0	536.2	Compra		12.091.268	6662	LSE
11:52:18	536.2	354	AT	536.0	536.2	Compra		12.091.121	6661	LSE
11:52:18	536.2	354	AT	536.0	536.2	Compra		12.090.767	6660	LSE
11:52:18	536.2	69	AT	536.0	536.2	Compra		12.090.413	6659	LSE
11:52:18	536.2	285	AT	536.0	536.2	Compra		12.090.344	6658	LSE
11:52:18	536.2	314	AT	536.0	536.2	Compra		12.090.059	6657	LSE
11:52:18	536.2	40	AT	536.0	536.2	Compra		12.089.745	6656	LSE
11:52:18	536.2	286	AT	536.0	536.2	Compra		12.089.705	6655	LSE
11:52:18	536.2	68	AT	536.0	536.2	Compra		12.089.419	6654	LSE
11:52:18	536.2	226	AT	536.0	536.2	Compra		12.089.351	6653	LSE
11:52:18	536.2	128	AT	536.0	536.2	Compra		12.089.125	6652	LSE
11:52:18	536.2	354	AT	536.0	536.2	Compra		12.088.997	6651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições