Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 251 - 201 (05:02-05:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:02:55	537.0	1	O	537.0	537.6	Venda		123.325	251	LSE
05:02:55	537.0	1	O	537.0	537.6	Venda		123.324	250	LSE
05:02:55	537.0	16	O	537.0	537.6	Venda		123.323	249	LSE
05:02:54	536.4	2	O	537.0	537.6	Venda		123.307	248	LSE
05:02:54	537.0	2	O	537.0	537.6	Venda		123.305	247	LSE
05:02:54	537.0	3	O	537.0	537.6	Venda		123.303	246	LSE
05:02:54	536.4	7	O	537.0	537.6	Venda		123.300	245	LSE
05:02:54	537.0	3	O	537.0	537.6	Venda		123.293	244	LSE
05:02:54	536.4	1	O	537.0	537.6	Venda		123.290	243	LSE
05:02:54	537.0	3	O	537.0	537.6	Venda		123.289	242	LSE
05:02:54	537.0	1	O	537.0	537.6	Venda		123.286	241	LSE
05:02:54	537.0	1	O	537.0	537.6	Venda		123.285	240	LSE
05:02:53	536.4	6	O	537.0	537.6	Venda		123.284	239	LSE
05:02:53	537.366	771	O	537.0	537.6	Compra		123.278	238	LSE
05:02:53	536.4	1	O	537.0	537.6	Venda		122.507	237	LSE
05:02:52	537.0	12	O	537.0	537.6	Venda		122.506	236	LSE
05:02:52	537.0	1	O	537.0	537.6	Venda		122.494	235	LSE
05:02:52	537.366	90	O	537.0	537.6	Compra		122.493	234	LSE
05:02:52	537.0	4	O	537.0	537.6	Venda		122.403	233	LSE
05:02:52	537.0	11	O	537.0	537.6	Venda		122.399	232	LSE
05:02:51	537.0	2	O	537.0	537.6	Venda		122.388	231	LSE
05:02:51	537.0	8	O	537.0	537.6	Venda		122.386	230	LSE
05:02:51	537.0	1	O	537.0	537.6	Venda		122.378	229	LSE
05:02:51	537.0	1	O	537.0	537.6	Venda		122.377	228	LSE
05:02:50	536.4	49	O	537.0	537.6	Venda		122.376	227	LSE
05:02:50	537.0	5	O	537.0	537.6	Venda		122.327	226	LSE
05:02:50	536.4	2	O	537.0	537.6	Venda		122.322	225	LSE
05:02:50	537.0	21	O	537.0	537.6	Venda		122.320	224	LSE
05:02:50	537.0	1	O	537.0	537.6	Venda		122.299	223	LSE
05:02:50	537.0	34	O	537.0	537.6	Venda		122.298	222	LSE
05:02:50	536.4	1	O	537.0	537.6	Venda		122.264	221	LSE
05:02:50	537.0	2	O	537.0	537.6	Venda		122.263	220	LSE
05:02:49	537.0	4	O	537.0	537.6	Venda		122.261	219	LSE
05:02:49	537.0	5	O	537.0	537.6	Venda		122.257	218	LSE
05:02:49	536.4	1	O	537.2	537.6	Venda		122.252	217	LSE
05:02:48	537.0	2	O	537.2	537.6	Venda		122.251	216	LSE
05:02:48	537.0	1	O	537.2	537.6	Venda		122.249	215	LSE
05:02:48	537.0	3	O	537.2	537.6	Venda		122.248	214	LSE
05:02:47	537.0	5	O	537.2	537.6	Venda		122.245	213	LSE
05:02:47	537.0	1	O	537.2	537.6	Venda		122.240	212	LSE
05:02:46	536.4	3	O	537.2	537.6	Venda		122.239	211	LSE
05:02:45	536.4	5	O	537.2	537.6	Venda		122.236	210	LSE
05:02:45	537.0	4	O	537.2	537.6	Venda		122.231	209	LSE
05:02:45	537.0	2	O	537.2	537.6	Venda		122.227	208	LSE
05:02:45	536.4	4	O	537.2	537.6	Venda		122.225	207	LSE
05:02:45	537.0	1	O	537.2	537.6	Venda		122.221	206	LSE
05:02:45	537.0	6	O	537.2	537.6	Venda		122.220	205	LSE
05:02:45	536.81	2748	O	537.2	537.6	Venda		122.214	204	LSE
05:02:44	536.812	2166	O	537.2	537.6	Venda		119.466	203	LSE
05:02:44	537.2	362	AT	537.0	537.2	Compra		117.300	202	LSE
05:02:44	537.2	480	AT	536.6	537.2	Compra		116.938	201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições