Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 2201 - 2151 (07:26-07:24)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:26:36	541.796	219999	O	540.0	540.2			3.245.415	2201	LSE
07:26:32	541.823	219999	O	540.0	540.2			3.025.416	2200	LSE
07:26:17	540.2	1000	AT	540.0	540.2	Compra		2.805.417	2199	LSE
07:26:17	540.2	1184	AT	540.0	540.2	Compra		2.804.417	2198	LSE
07:26:13	540.2	64	AT	540.0	540.2	Compra		2.803.233	2197	LSE
07:26:13	540.2	66	AT	540.0	540.2	Compra		2.803.169	2196	LSE
07:26:13	540.2	2097	AT	540.0	540.2	Compra		2.803.103	2195	LSE
07:26:13	540.2	359	AT	540.0	540.2	Compra		2.801.006	2194	LSE
07:26:13	540.2	307	AT	540.0	540.2	Compra		2.800.647	2193	LSE
07:26:13	540.2	288	AT	540.0	540.2	Compra		2.800.340	2192	LSE
07:26:09	540.6	1043	O	540.0	540.2	Compra		2.800.052	2191	LSE
07:26:06	540.0	2000	AT	540.0	540.2	Venda		2.799.009	2190	LSE
07:26:06	540.0	1491	AT	540.0	540.2	Venda		2.797.009	2189	LSE
07:26:06	540.0	286	AT	540.0	540.2	Venda		2.795.518	2188	LSE
07:25:53	540.0	2000	AT	540.0	540.2	Venda		2.795.232	2187	LSE
07:25:53	540.0	1284	AT	540.0	540.2	Venda		2.793.232	2186	LSE
07:25:52	541.2	1044	O	540.0	540.2	Compra		2.791.948	2185	LSE
07:25:47	540.0	18	AT	540.0	540.2	Venda		2.790.904	2184	LSE
07:25:44	540.2	3	O	540.0	540.2	Compra		2.790.886	2183	LSE
07:25:43	540.293	312	O	540.0	540.2	Compra		2.790.883	2182	LSE
07:25:40	540.0	1432	AT	540.0	540.2	Venda		2.790.571	2181	LSE
07:25:40	540.0	6417	AT	540.0	540.2	Venda		2.789.139	2180	LSE
07:25:40	540.0	1264	AT	540.0	540.2	Venda		2.782.722	2179	LSE
07:25:40	540.0	146	AT	540.0	540.2	Venda		2.781.458	2178	LSE
07:25:40	540.0	162	AT	540.0	540.2	Venda		2.781.312	2177	LSE
07:25:40	540.0	392	AT	540.0	540.2	Venda		2.781.150	2176	LSE
07:25:40	540.0	2218	AT	540.0	540.2	Venda		2.780.758	2175	LSE
07:25:38	540.4	6	O	540.0	540.4	Compra		2.778.540	2174	LSE
07:25:29	540.106	316	O	540.0	540.4	Venda		2.778.534	2173	LSE
07:25:25	540.2	1068	AT	540.2	540.4	Venda		2.778.218	2172	LSE
07:25:25	540.2	550	AT	540.0	540.2	Compra		2.777.150	2171	LSE
07:25:25	540.2	830	AT	540.2	540.4	Venda		2.776.600	2170	LSE
07:25:25	540.2	485	AT	540.2	540.4	Venda		2.775.770	2169	LSE
07:25:22	540.2	3	O	540.2	540.4	Venda		2.775.285	2168	LSE
07:25:19	540.2	1	AT	540.0	540.2	Compra		2.775.282	2167	LSE
07:25:19	540.2	318	AT	540.0	540.2	Compra		2.775.281	2166	LSE
07:25:19	540.2	71	AT	540.0	540.2	Compra		2.774.963	2165	LSE
07:25:19	540.2	420	AT	540.0	540.2	Compra		2.774.892	2164	LSE
07:25:09	540.15	750	O	540.0	540.2	Compra		2.774.472	2163	LSE
07:24:55	540.2	2	O	540.0	540.2	Compra		2.773.722	2162	LSE
07:24:33	542.2	14	O	540.0	540.4	Compra		2.773.720	2161	LSE
07:24:33	542.2	11	O	540.0	540.4	Compra		2.773.706	2160	LSE
07:24:24	540.2	280	AT	540.2	540.4	Venda		2.773.695	2159	LSE
07:24:24	540.2	285	AT	540.2	540.4	Venda		2.773.415	2158	LSE
07:24:23	540.2	758	AT	540.2	540.4	Venda		2.773.130	2157	LSE
07:24:23	540.2	325	AT	540.0	540.2	Compra		2.772.372	2156	LSE
07:24:23	540.2	295	AT	540.0	540.2	Compra		2.772.047	2155	LSE
07:24:23	540.2	465	AT	540.0	540.2	Compra		2.771.752	2154	LSE
07:24:23	540.2	159	AT	540.0	540.2	Compra		2.771.287	2153	LSE
07:24:23	540.2	278	AT	540.0	540.2	Compra		2.771.128	2152	LSE
07:24:23	540.2	563	AT	540.0	540.2	Compra		2.770.850	2151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições