Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 3451 - 3401 (08:56-08:51)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:56:42	538.0	784	AT	538.0	538.2	Venda		5.624.365	3451	LSE
08:56:42	538.0	1118	AT	538.0	538.2	Venda		5.623.581	3450	LSE
08:56:18	538.2	1	O	538.0	538.2	Compra		5.622.463	3449	LSE
08:55:05	538.0	306	AT	537.8	538.2			5.622.462	3448	LSE
08:55:05	538.0	7469	AT	538.0	538.2	Venda		5.622.156	3447	LSE
08:55:05	538.0	306	AT	538.0	538.2	Venda		5.614.687	3446	LSE
08:55:01	538.0	15	AT	538.0	538.2	Venda		5.614.381	3445	LSE
08:54:58	538.0	730	AT	538.0	538.2	Venda		5.614.366	3444	LSE
08:54:58	538.0	180	AT	538.0	538.2	Venda		5.613.636	3443	LSE
08:54:39	538.079	1474	O	538.0	538.2	Venda		5.613.456	3442	LSE
08:54:36	538.0	15	AT	538.0	538.2	Venda		5.611.982	3441	LSE
08:54:36	538.0	1073	AT	538.0	538.2	Venda		5.611.967	3440	LSE
08:54:19	538.0	15	AT	538.0	538.2	Venda		5.610.894	3439	LSE
08:54:19	538.0	25	AT	538.0	538.2	Venda		5.610.879	3438	LSE
08:54:19	538.0	322	AT	538.0	538.2	Venda		5.610.854	3437	LSE
08:54:19	538.0	4514	AT	538.0	538.2	Venda		5.610.532	3436	LSE
08:54:15	538.0	228	AT	538.0	538.2	Venda		5.606.018	3435	LSE
08:54:15	538.0	324	AT	538.0	538.2	Venda		5.605.790	3434	LSE
08:54:15	538.0	6	AT	538.0	538.2	Venda		5.605.466	3433	LSE
08:54:15	538.0	13	AT	537.8	538.2			5.605.460	3432	LSE
08:54:15	538.0	245	AT	538.0	538.2	Venda		5.605.447	3431	LSE
08:54:15	538.0	9	AT	538.0	538.2	Venda		5.605.202	3430	LSE
08:54:15	538.0	4	AT	538.0	538.2	Venda		5.605.193	3429	LSE
08:54:15	538.0	2	AT	538.0	538.2	Venda		5.605.189	3428	LSE
08:54:15	538.0	64	AT	538.0	538.2	Venda		5.605.187	3427	LSE
08:54:15	538.0	1022	AT	538.0	538.2	Venda		5.605.123	3426	LSE
08:54:15	538.0	437	AT	538.0	538.2	Venda		5.604.101	3425	LSE
08:54:15	538.0	407	AT	538.0	538.2	Venda		5.603.664	3424	LSE
08:54:14	538.0	5893	AT	538.0	538.2	Venda		5.603.257	3423	LSE
08:54:14	538.0	20	AT	538.0	538.2	Venda		5.597.364	3422	LSE
08:54:14	538.0	730	AT	538.0	538.2	Venda		5.597.344	3421	LSE
08:54:14	538.0	722	AT	538.0	538.2	Venda		5.596.614	3420	LSE
08:54:14	538.0	15	AT	538.0	538.2	Venda		5.595.892	3419	LSE
08:54:14	538.0	1748	AT	538.0	538.2	Venda		5.595.877	3418	LSE
08:54:14	538.0	3904	AT	538.0	538.2	Venda		5.594.129	3417	LSE
08:54:14	538.0	1771	AT	537.8	538.2			5.590.225	3416	LSE
08:54:14	538.0	2882	AT	538.0	538.2	Venda		5.588.454	3415	LSE
08:54:14	538.0	1022	AT	538.0	538.2	Venda		5.585.572	3414	LSE
08:54:14	538.0	3933	AT	538.0	538.2	Venda		5.584.550	3413	LSE
08:54:14	538.0	15	AT	538.0	538.2	Venda		5.580.617	3412	LSE
08:53:39	538.027	2394	O	538.0	538.2	Venda		5.580.602	3411	LSE
08:53:20	538.146	3696	O	538.0	538.2	Compra		5.578.208	3410	LSE
08:53:11	538.2	1	O	538.0	538.2	Compra		5.574.512	3409	LSE
08:52:11	538.0	19	AT	538.0	538.2	Venda		5.574.511	3408	LSE
08:52:10	538.0	79	AT	538.0	538.2	Venda		5.574.492	3407	LSE
08:52:05	538.0	7272	AT	538.0	538.2	Venda		5.574.413	3406	LSE
08:52:05	538.0	1005	AT	538.0	538.2	Venda		5.567.141	3405	LSE
08:52:05	538.0	661	AT	538.0	538.2	Venda		5.566.136	3404	LSE
08:51:58	538.157	831	O	538.0	538.4	Venda		5.565.475	3403	LSE
08:51:57	538.02	244	O	538.0	538.4	Venda		5.564.644	3402	LSE
08:51:45	538.4	4356	AT	538.4	538.6	Venda		5.564.400	3401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições