Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 951 - 901 (05:41-05:41)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:41:37	540.0	930	AT	539.8	540.0	Compra		397.859	951	LSE
05:41:37	540.0	811	AT	540.0	540.2	Venda		396.929	950	LSE
05:41:37	540.0	308	AT	539.8	540.0	Compra		396.118	949	LSE
05:41:37	540.0	930	AT	539.8	540.0	Compra		395.810	948	LSE
05:41:37	540.0	950	AT	540.0	540.2	Venda		394.880	947	LSE
05:41:37	540.0	317	AT	539.8	540.0	Compra		393.930	946	LSE
05:41:37	540.0	557	AT	539.6	540.0	Compra		393.613	945	LSE
05:41:37	540.0	437	AT	539.6	540.0	Compra		393.056	944	LSE
05:41:37	540.0	688	AT	539.0	540.0	Compra		392.619	943	LSE
05:41:37	540.0	600	AT	539.0	540.0	Compra		391.931	942	LSE
05:41:37	540.0	622	AT	539.0	540.0	Compra		391.331	941	LSE
05:41:37	540.0	317	AT	539.0	540.0	Compra		390.709	940	LSE
05:41:37	540.0	320	AT	539.0	540.0	Compra		390.392	939	LSE
05:41:37	540.0	553	AT	539.0	540.0	Compra		390.072	938	LSE
05:41:37	540.0	811	AT	539.0	540.0	Compra		389.519	937	LSE
05:41:37	540.0	878	AT	539.0	540.0	Compra		388.708	936	LSE
05:41:37	539.8	684	AT	539.0	539.8	Compra		387.830	935	LSE
05:41:37	539.8	600	AT	539.0	539.8	Compra		387.146	934	LSE
05:41:37	539.8	457	AT	539.0	539.8	Compra		386.546	933	LSE
05:41:37	539.8	559	AT	539.0	539.8	Compra		386.089	932	LSE
05:41:37	539.8	912	AT	539.0	539.8	Compra		385.530	931	LSE
05:41:37	539.8	320	AT	539.0	539.8	Compra		384.618	930	LSE
05:41:37	539.8	553	AT	539.0	539.8	Compra		384.298	929	LSE
05:41:37	539.8	305	AT	539.0	539.8	Compra		383.745	928	LSE
05:41:37	539.8	811	AT	539.0	539.8	Compra		383.440	927	LSE
05:41:37	539.6	3	AT	539.0	539.6	Compra		382.629	926	LSE
05:41:37	539.6	600	AT	539.0	539.6	Compra		382.626	925	LSE
05:41:37	539.6	569	AT	539.0	539.6	Compra		382.026	924	LSE
05:41:37	539.6	811	AT	539.0	539.6	Compra		381.457	923	LSE
05:41:37	539.6	553	AT	539.0	539.6	Compra		380.646	922	LSE
05:41:37	539.6	878	AT	539.0	539.6	Compra		380.093	921	LSE
05:41:37	539.6	304	AT	539.0	539.6	Compra		379.215	920	LSE
05:41:37	539.6	293	AT	539.0	539.6	Compra		378.911	919	LSE
05:41:37	539.4	600	AT	539.0	539.4	Compra		378.618	918	LSE
05:41:37	539.4	322	AT	539.0	539.4	Compra		378.018	917	LSE
05:41:37	539.4	662	AT	539.0	539.4	Compra		377.696	916	LSE
05:41:37	539.4	896	AT	539.0	539.4	Compra		377.034	915	LSE
05:41:37	539.4	424	AT	539.0	539.4	Compra		376.138	914	LSE
05:41:37	539.4	490	AT	539.0	539.4	Compra		375.714	913	LSE
05:41:37	539.4	811	AT	539.0	539.4	Compra		375.224	912	LSE
05:41:37	539.4	286	AT	539.0	539.4	Compra		374.413	911	LSE
05:41:37	539.4	311	AT	539.0	539.4	Compra		374.127	910	LSE
05:41:37	539.4	249	AT	539.0	539.4	Compra		373.816	909	LSE
05:41:37	539.2	318	AT	539.0	539.2	Compra		373.567	908	LSE
05:41:37	539.2	1	AT	539.0	539.2	Compra		373.249	907	LSE
05:41:37	539.2	291	AT	539.0	539.2	Compra		373.248	906	LSE
05:41:37	539.2	202	AT	539.0	539.2	Compra		372.957	905	LSE
05:41:34	539.2	9	O	539.0	539.2	Compra		372.755	904	LSE
05:41:32	539.2	46	AT	539.2	539.4	Venda		372.746	903	LSE
05:41:32	539.2	415	AT	539.2	539.4	Venda		372.700	902	LSE
05:41:31	539.4	1	O	539.2	539.4	Compra		372.285	901	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições