Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 8451 - 8401 (13:25-13:23)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:25:16	535.0	2466	AT	535.0	535.2	Venda		14.541.761	8451	LSE
13:25:16	535.0	6340	AT	535.0	535.2	Venda		14.539.295	8450	LSE
13:25:16	535.0	3874	AT	534.8	535.2			14.532.955	8449	LSE
13:25:16	535.0	2	AT	535.0	535.2	Venda		14.529.081	8448	LSE
13:25:16	535.0	2464	AT	535.0	535.2	Venda		14.529.079	8447	LSE
13:25:16	535.0	3239	AT	535.0	535.2	Venda		14.526.615	8446	LSE
13:25:16	535.0	635	AT	535.0	535.2	Venda		14.523.376	8445	LSE
13:25:16	535.0	6340	AT	535.0	535.2	Venda		14.522.741	8444	LSE
13:25:07	535.0	284	AT	535.0	535.2	Venda		14.516.401	8443	LSE
13:25:07	535.0	5000	AT	535.0	535.2	Venda		14.516.117	8442	LSE
13:25:07	535.0	976	AT	535.0	535.2	Venda		14.511.117	8441	LSE
13:25:07	535.0	6506	AT	535.0	535.2	Venda		14.510.141	8440	LSE
13:25:07	535.0	8632	AT	535.0	535.2	Venda		14.503.635	8439	LSE
13:25:07	535.0	4264	AT	535.0	535.2	Venda		14.495.003	8438	LSE
13:25:07	535.0	10514	AT	535.0	535.2	Venda		14.490.739	8437	LSE
13:25:07	535.0	2034	AT	535.0	535.2	Venda		14.480.225	8436	LSE
13:25:07	535.0	8264	AT	535.0	535.2	Venda		14.478.191	8435	LSE
13:25:07	535.0	7347	AT	535.0	535.2	Venda		14.469.927	8434	LSE
13:25:07	535.0	1243	AT	535.0	535.2	Venda		14.462.580	8433	LSE
13:25:07	535.0	8590	AT	535.0	535.2	Venda		14.461.337	8432	LSE
13:25:07	535.0	608	AT	535.0	535.2	Venda		14.452.747	8431	LSE
13:25:07	535.0	7982	AT	535.0	535.2	Venda		14.452.139	8430	LSE
13:25:07	535.0	3926	AT	535.0	535.2	Venda		14.444.157	8429	LSE
13:25:07	535.0	2167	AT	535.0	535.2	Venda		14.440.231	8428	LSE
13:25:06	535.0	1661	AT	535.0	535.2	Venda		14.438.064	8427	LSE
13:25:06	535.0	2118	AT	535.0	535.2	Venda		14.436.403	8426	LSE
13:25:05	535.0	1976	AT	535.0	535.2	Venda		14.434.285	8425	LSE
13:24:59	535.0	5098	AT	535.0	535.2	Venda		14.432.309	8424	LSE
13:24:53	535.0	516	AT	535.0	535.2	Venda		14.427.211	8423	LSE
13:24:48	535.2	17	O	535.0	535.2	Compra		14.426.695	8422	LSE
13:24:41	535.0	841	AT	535.0	535.2	Venda		14.426.678	8421	LSE
13:24:41	535.0	1407	AT	535.0	535.2	Venda		14.425.837	8420	LSE
13:24:40	535.069	2852	O	535.0	535.2	Venda		14.424.430	8419	LSE
13:24:36	535.2	2	O	535.0	535.2	Compra		14.421.578	8418	LSE
13:24:29	535.0	617	O	535.0	535.2	Venda		14.421.576	8417	LSE
13:24:28	535.0	2000	O	535.0	535.2	Venda		14.420.959	8416	LSE
13:24:27	535.2	3394	AT	535.0	535.2	Compra		14.418.959	8415	LSE
13:24:15	535.0	2291	O	535.0	535.2	Venda		14.415.565	8414	LSE
13:24:05	535.2	1022	AT	535.0	535.2	Compra		14.413.274	8413	LSE
13:24:05	535.2	964	AT	535.2	535.4	Venda		14.412.252	8412	LSE
13:24:05	535.2	2962	AT	535.2	535.4	Venda		14.411.288	8411	LSE
13:24:02	535.4	1509	O	535.4	535.6	Venda		14.408.326	8410	LSE
13:24:02	535.4	832	AT	535.4	535.6	Venda		14.406.817	8409	LSE
13:24:02	535.4	318	AT	535.4	535.6	Venda		14.405.985	8408	LSE
13:24:02	535.4	415	AT	535.4	535.6	Venda		14.405.667	8407	LSE
13:24:02	535.4	4470	AT	535.4	535.6	Venda		14.405.252	8406	LSE
13:23:53	535.4	2826	AT	535.4	535.6	Venda		14.400.782	8405	LSE
13:23:53	535.4	168	AT	535.4	535.6	Venda		14.397.956	8404	LSE
13:23:51	535.4	8	O	535.4	535.6	Venda		14.397.788	8403	LSE
13:23:51	535.4	2	O	535.4	535.6	Venda		14.397.780	8402	LSE
13:23:48	535.4	5529	AT	535.4	535.6	Venda		14.397.778	8401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições