Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:08 | 537.0 | 1355 | AT | 536.8 | 537.0 | Compra | 9.383.158 | 5001 | LSE | |
| 10:36:08 | 537.0 | 415 | AT | 536.8 | 537.0 | Compra | 9.381.803 | 5000 | LSE | |
| 10:36:08 | 537.0 | 432 | AT | 536.8 | 537.0 | Compra | 9.381.388 | 4999 | LSE | |
| 10:36:08 | 537.0 | 314 | AT | 536.8 | 537.0 | Compra | 9.380.956 | 4998 | LSE | |
| 10:36:08 | 537.0 | 659 | AT | 536.8 | 537.0 | Compra | 9.380.642 | 4997 | LSE | |
| 10:36:05 | 536.8 | 416 | AT | 536.8 | 537.0 | Venda | 9.379.983 | 4996 | LSE | |
| 10:36:05 | 536.8 | 315 | AT | 536.8 | 537.0 | Venda | 9.379.567 | 4995 | LSE | |
| 10:35:28 | 536.8 | 2008 | AT | 536.8 | 537.0 | Venda | 9.379.252 | 4994 | LSE | |
| 10:35:28 | 536.8 | 1055 | AT | 536.8 | 537.0 | Venda | 9.377.244 | 4993 | LSE | |
| 10:35:27 | 536.9 | 32 | O | 536.8 | 537.0 | 9.376.189 | 4992 | LSE | ||
| 10:35:00 | 536.8 | 392 | AT | 536.6 | 536.8 | Compra | 9.376.157 | 4991 | LSE | |
| 10:35:00 | 536.8 | 307 | AT | 536.6 | 536.8 | Compra | 9.375.765 | 4990 | LSE | |
| 10:35:00 | 536.8 | 85 | AT | 536.6 | 536.8 | Compra | 9.375.458 | 4989 | LSE | |
| 10:35:00 | 536.8 | 74 | AT | 536.6 | 536.8 | Compra | 9.375.373 | 4988 | LSE | |
| 10:35:00 | 536.8 | 1173 | AT | 536.6 | 536.8 | Compra | 9.375.299 | 4987 | LSE | |
| 10:35:00 | 536.8 | 411 | AT | 536.6 | 536.8 | Compra | 9.374.126 | 4986 | LSE | |
| 10:35:00 | 536.8 | 940 | AT | 536.6 | 536.8 | Compra | 9.373.715 | 4985 | LSE | |
| 10:35:00 | 536.8 | 642 | AT | 536.6 | 536.8 | Compra | 9.372.775 | 4984 | LSE | |
| 10:35:00 | 536.8 | 343 | AT | 536.6 | 536.8 | Compra | 9.372.133 | 4983 | LSE | |
| 10:35:00 | 536.8 | 367 | AT | 536.6 | 536.8 | Compra | 9.371.790 | 4982 | LSE | |
| 10:35:00 | 536.8 | 1314 | AT | 536.6 | 536.8 | Compra | 9.371.423 | 4981 | LSE | |
| 10:33:47 | 536.6 | 416 | AT | 536.6 | 536.8 | Venda | 9.370.109 | 4980 | LSE | |
| 10:33:47 | 536.6 | 887 | AT | 536.6 | 536.8 | Venda | 9.369.693 | 4979 | LSE | |
| 10:33:46 | 536.6 | 8977 | AT | 536.6 | 536.8 | Venda | 9.368.806 | 4978 | LSE | |
| 10:33:22 | 536.6 | 62 | O | 536.6 | 536.8 | Venda | 9.359.829 | 4977 | LSE | |
| 10:33:17 | 536.6 | 23 | O | 536.6 | 537.0 | Venda | 9.359.767 | 4976 | LSE | |
| 10:33:03 | 536.8 | 472 | AT | 536.8 | 537.0 | Venda | 9.359.744 | 4975 | LSE | |
| 10:32:32 | 537.0 | 54 | O | 536.6 | 537.0 | Compra | 9.359.272 | 4974 | LSE | |
| 10:32:02 | 536.8 | 1285 | AT | 536.6 | 536.8 | Compra | 9.359.218 | 4973 | LSE | |
| 10:32:02 | 536.8 | 817 | AT | 536.6 | 536.8 | Compra | 9.357.933 | 4972 | LSE | |
| 10:32:00 | 536.8 | 799 | AT | 536.6 | 536.8 | Compra | 9.357.116 | 4971 | LSE | |
| 10:32:00 | 536.8 | 231 | AT | 536.6 | 536.8 | Compra | 9.356.317 | 4970 | LSE | |
| 10:32:00 | 536.8 | 172 | AT | 536.6 | 536.8 | Compra | 9.356.086 | 4969 | LSE | |
| 10:32:00 | 536.8 | 186 | AT | 536.6 | 536.8 | Compra | 9.355.914 | 4968 | LSE | |
| 10:32:00 | 536.8 | 304 | AT | 536.6 | 536.8 | Compra | 9.355.728 | 4967 | LSE | |
| 10:32:00 | 536.8 | 286 | AT | 536.6 | 536.8 | Compra | 9.355.424 | 4966 | LSE | |
| 10:32:00 | 536.8 | 287 | AT | 536.6 | 536.8 | Compra | 9.355.138 | 4965 | LSE | |
| 10:32:00 | 536.8 | 2398 | AT | 536.6 | 536.8 | Compra | 9.354.851 | 4964 | LSE | |
| 10:31:50 | 536.8 | 15 | AT | 536.8 | 537.0 | Venda | 9.352.453 | 4963 | LSE | |
| 10:31:48 | 536.8 | 416 | AT | 536.8 | 537.0 | Venda | 9.352.438 | 4962 | LSE | |
| 10:31:45 | 536.8 | 650 | AT | 536.6 | 536.8 | Compra | 9.352.022 | 4961 | LSE | |
| 10:31:45 | 536.8 | 245 | AT | 536.8 | 537.0 | Venda | 9.351.372 | 4960 | LSE | |
| 10:31:45 | 536.8 | 581 | AT | 536.8 | 537.0 | Venda | 9.351.127 | 4959 | LSE | |
| 10:31:43 | 536.8 | 869 | AT | 536.8 | 537.0 | Venda | 9.350.546 | 4958 | LSE | |
| 10:31:42 | 536.8 | 600 | AT | 536.6 | 536.8 | Compra | 9.349.677 | 4957 | LSE | |
| 10:31:42 | 536.8 | 930 | AT | 536.6 | 536.8 | Compra | 9.349.077 | 4956 | LSE | |
| 10:31:36 | 536.8 | 287 | AT | 536.8 | 537.0 | Venda | 9.348.147 | 4955 | LSE | |
| 10:31:14 | 536.8 | 650 | AT | 536.6 | 536.8 | Compra | 9.347.860 | 4954 | LSE | |
| 10:31:14 | 536.8 | 398 | AT | 536.8 | 537.0 | Venda | 9.347.210 | 4953 | LSE | |
| 10:31:14 | 536.8 | 459 | AT | 536.8 | 537.0 | Venda | 9.346.812 | 4952 | LSE | |
| 10:31:11 | 536.8 | 681 | AT | 536.8 | 537.0 | Venda | 9.346.353 | 4951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
