Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 5401 - 5351 (11:00-10:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:00:16	535.6	1157	AT	535.6	535.8	Venda		10.227.774	5401	LSE
11:00:13	535.6	1506	AT	535.6	535.8	Venda		10.226.617	5400	LSE
11:00:12	535.6	1539	AT	535.6	535.8	Venda		10.225.111	5399	LSE
11:00:12	535.6	14585	AT	535.6	535.8	Venda		10.223.572	5398	LSE
11:00:12	535.6	62	AT	535.6	535.8	Venda		10.208.987	5397	LSE
11:00:12	535.6	7112	AT	535.6	535.8	Venda		10.208.925	5396	LSE
11:00:12	535.6	18299	AT	535.6	535.8	Venda		10.201.813	5395	LSE
11:00:12	535.6	15701	AT	535.6	535.8	Venda		10.183.514	5394	LSE
11:00:12	535.6	23	AT	535.6	535.8	Venda		10.167.813	5393	LSE
11:00:12	535.6	20	AT	535.6	535.8	Venda		10.167.790	5392	LSE
11:00:11	535.601	38	O	535.6	535.8	Venda		10.167.770	5391	LSE
11:00:10	535.6	1176	AT	535.6	535.8	Venda		10.167.732	5390	LSE
11:00:10	535.6	851	AT	535.6	535.8	Venda		10.166.556	5389	LSE
11:00:10	535.6	836	AT	535.6	535.8	Venda		10.165.705	5388	LSE
11:00:07	535.6	1229	AT	535.6	535.8	Venda		10.164.869	5387	LSE
11:00:07	535.6	785	AT	535.6	535.8	Venda		10.163.640	5386	LSE
11:00:06	535.6	973	AT	535.6	535.8	Venda		10.162.855	5385	LSE
11:00:06	535.6	415	AT	535.6	535.8	Venda		10.161.882	5384	LSE
11:00:06	535.6	1129	AT	535.6	535.8	Venda		10.161.467	5383	LSE
11:00:05	535.6	153	AT	535.6	535.8	Venda		10.160.338	5382	LSE
11:00:05	535.6	859	AT	535.6	535.8	Venda		10.160.185	5381	LSE
11:00:04	535.6	130	AT	535.6	535.8	Venda		10.159.326	5380	LSE
11:00:02	535.6	1131	AT	535.6	535.8	Venda		10.159.196	5379	LSE
11:00:02	535.6	7956	AT	535.6	535.8	Venda		10.158.065	5378	LSE
11:00:02	535.6	1124	AT	535.6	535.8	Venda		10.150.109	5377	LSE
11:00:00	535.6	1746	AT	535.6	535.8	Venda		10.148.985	5376	LSE
11:00:00	535.6	14585	AT	535.6	535.8	Venda		10.147.239	5375	LSE
11:00:00	535.6	636	AT	535.6	535.8	Venda		10.132.654	5374	LSE
11:00:00	535.6	2762	AT	535.6	535.8	Venda		10.132.018	5373	LSE
11:00:00	535.6	7272	AT	535.6	535.8	Venda		10.129.256	5372	LSE
11:00:00	535.6	10374	AT	535.6	535.8	Venda		10.121.984	5371	LSE
10:59:53	535.703	3500	O	535.6	535.8	Compra		10.111.610	5370	LSE
10:59:53	535.6	1169	AT	535.6	535.8	Venda		10.108.110	5369	LSE
10:59:49	535.6	241	AT	535.6	535.8	Venda		10.106.941	5368	LSE
10:59:44	535.6	1206	AT	535.6	535.8	Venda		10.106.700	5367	LSE
10:59:39	535.6	147	AT	535.6	535.8	Venda		10.105.494	5366	LSE
10:59:37	535.6	221	AT	535.6	535.8	Venda		10.105.347	5365	LSE
10:59:35	535.6	1383	AT	535.6	535.8	Venda		10.105.126	5364	LSE
10:59:35	535.6	8965	AT	535.6	535.8	Venda		10.103.743	5363	LSE
10:59:35	535.6	707	AT	535.6	535.8	Venda		10.094.778	5362	LSE
10:59:35	535.8	53	O	535.6	535.8	Compra		10.094.071	5361	LSE
10:59:33	535.6	1487	AT	535.6	535.8	Venda		10.094.018	5360	LSE
10:59:33	535.6	7272	AT	535.6	535.8	Venda		10.092.531	5359	LSE
10:59:33	535.6	2191	AT	535.6	535.8	Venda		10.085.259	5358	LSE
10:59:33	535.6	1163	AT	535.6	535.8	Venda		10.083.068	5357	LSE
10:59:32	535.6	1977	AT	535.6	535.8	Venda		10.081.905	5356	LSE
10:59:32	535.6	1649	AT	535.6	535.8	Venda		10.079.928	5355	LSE
10:59:32	535.6	1549	AT	535.6	535.8	Venda		10.078.279	5354	LSE
10:59:32	535.6	100	AT	535.6	535.8	Venda		10.076.730	5353	LSE
10:59:32	535.6	9693	AT	535.6	535.8	Venda		10.076.630	5352	LSE
10:59:30	535.6	1074	AT	535.6	535.8	Venda		10.066.937	5351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições