Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 1601 - 1551 (06:44-06:40)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:44:10	542.6	123	AT	542.6	542.8	Venda		1.211.592	1601	LSE
06:44:10	542.6	26	AT	542.6	542.8	Venda		1.211.469	1600	LSE
06:44:01	542.8	3	O	542.6	542.8	Compra		1.211.443	1599	LSE
06:44:00	542.52	611	O	542.6	542.8	Venda		1.211.440	1598	LSE
06:43:17	542.6	218	AT	542.6	542.8	Venda		1.210.829	1597	LSE
06:43:17	542.6	1237	AT	542.6	542.8	Venda		1.210.611	1596	LSE
06:43:17	542.6	724	AT	542.4	542.6	Compra		1.209.374	1595	LSE
06:43:17	542.6	302	AT	542.4	542.6	Compra		1.208.650	1594	LSE
06:43:01	542.6	116	O	542.4	542.6	Compra		1.208.348	1593	LSE
06:42:52	542.553	19	O	542.2	542.6	Compra		1.208.232	1592	LSE
06:42:50	542.6	2	O	542.2	542.6	Compra		1.208.213	1591	LSE
06:42:27	542.4	3170	AT	542.2	542.4	Compra		1.208.211	1590	LSE
06:42:22	542.2	139	AT	542.2	542.4	Venda		1.205.041	1589	LSE
06:42:22	542.2	1200	AT	542.2	542.4	Venda		1.204.902	1588	LSE
06:42:22	542.2	324	AT	542.0	542.2	Compra		1.203.702	1587	LSE
06:42:22	542.2	1022	AT	542.0	542.2	Compra		1.203.378	1586	LSE
06:42:22	542.2	1509	AT	542.0	542.2	Compra		1.202.356	1585	LSE
06:42:22	542.2	1535	AT	542.0	542.2	Compra		1.200.847	1584	LSE
06:42:22	542.2	318	AT	542.0	542.2	Compra		1.199.312	1583	LSE
06:42:22	542.2	959	AT	542.0	542.2	Compra		1.198.994	1582	LSE
06:42:16	542.0	285	AT	541.8	542.0	Compra		1.198.035	1581	LSE
06:42:16	542.0	324	AT	541.8	542.0	Compra		1.197.750	1580	LSE
06:42:16	542.0	309	AT	541.8	542.0	Compra		1.197.426	1579	LSE
06:42:16	542.0	284	AT	541.8	542.0	Compra		1.197.117	1578	LSE
06:42:16	542.0	1287	AT	542.0	542.2	Venda		1.196.833	1577	LSE
06:42:16	542.0	312	AT	541.8	542.0	Compra		1.195.546	1576	LSE
06:42:16	542.0	322	AT	541.8	542.0	Compra		1.195.234	1575	LSE
06:42:16	542.0	321	AT	541.8	542.0	Compra		1.194.912	1574	LSE
06:42:16	542.0	316	AT	541.8	542.0	Compra		1.194.591	1573	LSE
06:42:16	542.0	1509	AT	541.8	542.0	Compra		1.194.275	1572	LSE
06:42:16	542.0	2085	AT	541.8	542.0	Compra		1.192.766	1571	LSE
06:42:16	542.0	1244	AT	541.8	542.0	Compra		1.190.681	1570	LSE
06:42:16	542.0	304	AT	541.8	542.0	Compra		1.189.437	1569	LSE
06:42:16	542.0	280	AT	541.8	542.0	Compra		1.189.133	1568	LSE
06:42:16	542.0	896	AT	541.8	542.0	Compra		1.188.853	1567	LSE
06:42:16	542.0	556	AT	541.8	542.0	Compra		1.187.957	1566	LSE
06:42:16	542.0	389	AT	541.8	542.0	Compra		1.187.401	1565	LSE
06:42:16	542.0	1237	AT	541.8	542.0	Compra		1.187.012	1564	LSE
06:42:16	542.0	306	AT	541.8	542.0	Compra		1.185.775	1563	LSE
06:42:16	542.0	319	AT	541.8	542.0	Compra		1.185.469	1562	LSE
06:42:16	541.8	736	AT	541.8	542.0	Venda		1.185.150	1561	LSE
06:42:16	541.8	961	AT	541.8	542.0	Venda		1.184.414	1560	LSE
06:42:16	541.8	7272	AT	541.8	542.0	Venda		1.183.453	1559	LSE
06:42:16	541.8	1	AT	541.8	542.0	Venda		1.176.181	1558	LSE
06:42:16	541.8	369	AT	541.8	542.0	Venda		1.176.180	1557	LSE
06:42:16	541.8	16	AT	541.8	542.0	Venda		1.175.811	1556	LSE
06:42:16	541.8	1651	AT	541.8	542.0	Venda		1.175.795	1555	LSE
06:41:45	542.0	775	AT	542.0	542.2	Venda		1.174.144	1554	LSE
06:41:41	542.199	4	O	542.0	542.2	Compra		1.173.369	1553	LSE
06:41:34	542.2	6	O	542.0	542.2	Compra		1.173.365	1552	LSE
06:40:51	542.0	600	AT	541.8	542.0	Compra		1.173.359	1551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições