Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:08 | 536.6 | 13273 | AT | 536.6 | 536.8 | Venda | 9.536.303 | 5101 | LSE | |
| 10:46:08 | 536.6 | 1018 | AT | 536.4 | 536.8 | 9.523.030 | 5100 | LSE | ||
| 10:46:08 | 536.6 | 8982 | AT | 536.6 | 536.8 | Venda | 9.522.012 | 5099 | LSE | |
| 10:46:07 | 536.6 | 28 | O | 536.6 | 536.8 | Venda | 9.513.030 | 5098 | LSE | |
| 10:46:05 | 536.6 | 852 | AT | 536.6 | 536.8 | Venda | 9.513.002 | 5097 | LSE | |
| 10:46:05 | 536.6 | 1163 | AT | 536.6 | 536.8 | Venda | 9.512.150 | 5096 | LSE | |
| 10:46:05 | 536.6 | 540 | AT | 536.6 | 536.8 | Venda | 9.510.987 | 5095 | LSE | |
| 10:46:05 | 536.6 | 2874 | AT | 536.6 | 536.8 | Venda | 9.510.447 | 5094 | LSE | |
| 10:46:05 | 536.6 | 1022 | AT | 536.6 | 536.8 | Venda | 9.507.573 | 5093 | LSE | |
| 10:46:05 | 536.6 | 3608 | AT | 536.4 | 536.8 | 9.506.551 | 5092 | LSE | ||
| 10:46:05 | 536.6 | 23 | AT | 536.6 | 536.8 | Venda | 9.502.943 | 5091 | LSE | |
| 10:46:05 | 536.6 | 838 | AT | 536.6 | 536.8 | Venda | 9.502.920 | 5090 | LSE | |
| 10:46:05 | 536.6 | 2340 | AT | 536.6 | 536.8 | Venda | 9.502.082 | 5089 | LSE | |
| 10:46:05 | 536.6 | 9902 | AT | 536.6 | 536.8 | Venda | 9.499.742 | 5088 | LSE | |
| 10:46:05 | 536.6 | 1022 | AT | 536.6 | 536.8 | Venda | 9.489.840 | 5087 | LSE | |
| 10:46:05 | 536.6 | 566 | AT | 536.6 | 536.8 | Venda | 9.488.818 | 5086 | LSE | |
| 10:45:59 | 536.672 | 10000 | O | 536.6 | 536.8 | Venda | 9.488.252 | 5085 | LSE | |
| 10:45:25 | 536.742 | 5676 | O | 536.6 | 536.8 | Compra | 9.478.252 | 5084 | LSE | |
| 10:44:16 | 536.8 | 2 | O | 536.6 | 536.8 | Compra | 9.472.576 | 5083 | LSE | |
| 10:44:16 | 536.8 | 2070 | AT | 536.6 | 536.8 | Compra | 9.472.574 | 5082 | LSE | |
| 10:44:16 | 536.8 | 216 | AT | 536.6 | 536.8 | Compra | 9.470.504 | 5081 | LSE | |
| 10:44:16 | 536.8 | 342 | AT | 536.6 | 536.8 | Compra | 9.470.288 | 5080 | LSE | |
| 10:44:16 | 536.8 | 3063 | AT | 536.6 | 536.8 | Compra | 9.469.946 | 5079 | LSE | |
| 10:44:16 | 536.8 | 304 | AT | 536.6 | 536.8 | Compra | 9.466.883 | 5078 | LSE | |
| 10:44:16 | 536.8 | 297 | AT | 536.6 | 536.8 | Compra | 9.466.579 | 5077 | LSE | |
| 10:44:11 | 536.6 | 4 | O | 536.6 | 536.8 | Venda | 9.466.282 | 5076 | LSE | |
| 10:44:04 | 536.716 | 2162 | O | 536.6 | 536.8 | Compra | 9.466.278 | 5075 | LSE | |
| 10:44:01 | 536.6 | 164 | AT | 536.6 | 536.8 | Venda | 9.464.116 | 5074 | LSE | |
| 10:43:34 | 536.6 | 1022 | AT | 536.6 | 536.8 | Venda | 9.463.952 | 5073 | LSE | |
| 10:43:33 | 536.6 | 417 | AT | 536.6 | 536.8 | Venda | 9.462.930 | 5072 | LSE | |
| 10:43:33 | 536.6 | 2105 | AT | 536.4 | 536.8 | 9.462.513 | 5071 | LSE | ||
| 10:43:33 | 536.6 | 6905 | AT | 536.6 | 536.8 | Venda | 9.460.408 | 5070 | LSE | |
| 10:43:33 | 536.6 | 4264 | AT | 536.6 | 536.8 | Venda | 9.453.503 | 5069 | LSE | |
| 10:43:33 | 536.6 | 4264 | AT | 536.6 | 536.8 | Venda | 9.449.239 | 5068 | LSE | |
| 10:43:33 | 536.6 | 1179 | AT | 536.4 | 536.8 | 9.444.975 | 5067 | LSE | ||
| 10:43:33 | 536.6 | 22 | AT | 536.6 | 536.8 | Venda | 9.443.796 | 5066 | LSE | |
| 10:43:33 | 536.6 | 4242 | AT | 536.6 | 536.8 | Venda | 9.443.774 | 5065 | LSE | |
| 10:43:33 | 536.6 | 7272 | AT | 536.6 | 536.8 | Venda | 9.439.532 | 5064 | LSE | |
| 10:43:07 | 536.799 | 1 | O | 536.6 | 536.8 | Compra | 9.432.260 | 5063 | LSE | |
| 10:43:06 | 536.747 | 2176 | O | 536.6 | 536.8 | Compra | 9.432.259 | 5062 | LSE | |
| 10:42:04 | 536.8 | 303 | AT | 536.8 | 537.0 | Venda | 9.430.083 | 5061 | LSE | |
| 10:42:04 | 536.8 | 322 | AT | 536.8 | 537.0 | Venda | 9.429.780 | 5060 | LSE | |
| 10:42:04 | 536.8 | 549 | AT | 536.8 | 537.0 | Venda | 9.429.458 | 5059 | LSE | |
| 10:42:04 | 536.8 | 2864 | AT | 536.8 | 537.0 | Venda | 9.428.909 | 5058 | LSE | |
| 10:42:04 | 536.8 | 199 | AT | 536.8 | 537.0 | Venda | 9.426.045 | 5057 | LSE | |
| 10:41:24 | 537.0 | 1 | O | 536.8 | 537.0 | Compra | 9.425.846 | 5056 | LSE | |
| 10:41:08 | 537.0 | 3063 | AT | 536.8 | 537.0 | Compra | 9.425.845 | 5055 | LSE | |
| 10:41:08 | 537.0 | 292 | AT | 536.8 | 537.0 | Compra | 9.422.782 | 5054 | LSE | |
| 10:41:08 | 537.0 | 298 | AT | 536.8 | 537.0 | Compra | 9.422.490 | 5053 | LSE | |
| 10:41:08 | 537.0 | 1288 | AT | 536.8 | 537.0 | Compra | 9.422.192 | 5052 | LSE | |
| 10:41:08 | 537.0 | 1324 | AT | 536.8 | 537.0 | Compra | 9.420.904 | 5051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
