Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 1701 - 1651 (06:54-06:46)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:54:00	542.0	416	AT	541.8	542.0	Compra		1.252.307	1701	LSE
06:53:24	542.0	68	AT	542.0	542.2	Venda		1.251.891	1700	LSE
06:53:24	542.0	117	AT	542.0	542.2	Venda		1.251.823	1699	LSE
06:53:12	542.2	38	AT	542.2	542.4	Venda		1.251.706	1698	LSE
06:53:12	542.2	790	AT	542.2	542.4	Venda		1.251.668	1697	LSE
06:52:17	542.4	102	AT	542.4	542.6	Venda		1.250.878	1696	LSE
06:52:17	542.4	286	AT	542.2	542.4	Compra		1.250.776	1695	LSE
06:52:08	542.4	243	AT	542.2	542.4	Compra		1.250.490	1694	LSE
06:52:08	542.4	830	AT	542.2	542.4	Compra		1.250.247	1693	LSE
06:52:08	542.4	309	AT	542.2	542.4	Compra		1.249.417	1692	LSE
06:52:08	542.4	303	AT	542.2	542.4	Compra		1.249.108	1691	LSE
06:52:08	542.4	1	AT	542.2	542.4	Compra		1.248.805	1690	LSE
06:51:02	542.2	318	AT	542.2	542.4	Venda		1.248.804	1689	LSE
06:51:02	542.2	1150	AT	542.2	542.4	Venda		1.248.486	1688	LSE
06:51:02	542.2	18	AT	542.2	542.4	Venda		1.247.336	1687	LSE
06:51:02	542.2	167	AT	542.2	542.4	Venda		1.247.318	1686	LSE
06:50:44	542.2	10	O	542.2	542.4	Venda		1.247.151	1685	LSE
06:50:44	542.2	4457	O	542.2	542.4	Venda		1.247.141	1684	LSE
06:50:39	542.305	146	O	542.2	542.4	Compra		1.242.684	1683	LSE
06:50:18	542.4	316	O	542.2	542.4	Compra		1.242.538	1682	LSE
06:50:14	542.2	9	O	542.2	542.6	Venda		1.242.222	1681	LSE
06:50:12	542.6	308	AT	542.6	542.8	Venda		1.242.213	1680	LSE
06:50:11	542.6	2	AT	542.6	542.8	Venda		1.241.905	1679	LSE
06:50:11	542.6	82	AT	542.6	542.8	Venda		1.241.903	1678	LSE
06:50:03	542.6	20	AT	542.6	542.8	Venda		1.241.821	1677	LSE
06:50:03	542.6	698	AT	542.6	542.8	Venda		1.241.801	1676	LSE
06:49:48	542.6	56	O	542.6	542.8	Venda		1.241.103	1675	LSE
06:49:32	542.8	48	O	542.6	542.8	Compra		1.241.047	1674	LSE
06:48:31	542.761	1291	O	542.6	543.0	Venda		1.240.999	1673	LSE
06:48:19	543.2	136	AT	542.6	543.2	Compra		1.239.708	1672	LSE
06:48:19	543.0	870	AT	542.6	543.0	Compra		1.239.572	1671	LSE
06:48:19	543.0	235	AT	542.6	543.0	Compra		1.238.702	1670	LSE
06:48:19	543.0	333	AT	542.6	543.0	Compra		1.238.467	1669	LSE
06:48:19	543.0	339	AT	542.6	543.0	Compra		1.238.134	1668	LSE
06:48:19	543.0	1237	AT	542.6	543.0	Compra		1.237.795	1667	LSE
06:48:10	542.8	488	AT	542.6	542.8	Compra		1.236.558	1666	LSE
06:48:10	542.8	2690	AT	542.6	542.8	Compra		1.236.070	1665	LSE
06:48:10	542.8	784	AT	542.8	543.0	Venda		1.233.380	1664	LSE
06:48:04	543.0	12	O	542.8	543.0	Compra		1.232.596	1663	LSE
06:47:46	542.8	16	AT	542.8	543.0	Venda		1.232.584	1662	LSE
06:47:30	543.2	9	O	542.8	543.2	Compra		1.232.568	1661	LSE
06:47:28	542.92	2463	O	542.8	543.2	Venda		1.232.559	1660	LSE
06:47:01	543.2	272	AT	542.8	543.2	Compra		1.230.096	1659	LSE
06:47:01	543.2	294	AT	542.8	543.2	Compra		1.229.824	1658	LSE
06:47:01	543.2	307	AT	542.8	543.2	Compra		1.229.530	1657	LSE
06:46:57	543.0	1	O	542.8	543.0	Compra		1.229.223	1656	LSE
06:46:53	543.2	9	O	542.8	543.2	Compra		1.229.222	1655	LSE
06:46:52	543.06	408	O	542.8	543.2	Compra		1.229.213	1654	LSE
06:46:45	542.86	364	O	542.8	543.2	Venda		1.228.805	1653	LSE
06:46:43	542.8	403	AT	542.8	543.2	Venda		1.228.441	1652	LSE
06:46:43	543.0	412	AT	543.0	543.2	Venda		1.228.038	1651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições