Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 7251 - 7201 (12:17-12:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:17:55	535.0	140	AT	535.0	535.2	Venda		12.591.800	7251	LSE
12:17:53	535.0	435	AT	535.0	535.2	Venda		12.591.660	7250	LSE
12:17:53	535.0	3011	AT	534.8	535.2			12.591.225	7249	LSE
12:17:53	535.0	654	AT	535.0	535.2	Venda		12.588.214	7248	LSE
12:17:53	535.0	2460	AT	535.0	535.2	Venda		12.587.560	7247	LSE
12:17:53	535.0	23428	AT	535.0	535.2	Venda		12.585.100	7246	LSE
12:17:33	535.0	28	O	535.0	535.2	Venda		12.561.672	7245	LSE
12:17:21	535.13	1857	O	535.0	535.2	Compra		12.561.644	7244	LSE
12:17:15	535.0	716	AT	535.0	535.2	Venda		12.559.787	7243	LSE
12:17:15	535.0	8789	AT	535.0	535.2	Venda		12.559.071	7242	LSE
12:17:07	535.0	6125	AT	535.0	535.2	Venda		12.550.282	7241	LSE
12:17:07	535.0	2438	AT	535.0	535.2	Venda		12.544.157	7240	LSE
12:17:01	535.2	1271	AT	535.0	535.2	Compra		12.541.719	7239	LSE
12:17:01	535.2	29	AT	535.0	535.2	Compra		12.540.448	7238	LSE
12:17:01	535.2	66	AT	535.0	535.2	Compra		12.540.419	7237	LSE
12:17:01	535.2	676	AT	535.0	535.2	Compra		12.540.353	7236	LSE
12:17:01	535.2	1545	AT	535.0	535.2	Compra		12.539.677	7235	LSE
12:17:01	535.2	423	AT	535.0	535.2	Compra		12.538.132	7234	LSE
12:17:01	535.2	858	AT	535.0	535.2	Compra		12.537.709	7233	LSE
12:17:01	535.2	819	AT	535.0	535.2	Compra		12.536.851	7232	LSE
12:17:01	535.2	2079	AT	535.0	535.2	Compra		12.536.032	7231	LSE
12:17:01	535.2	388	AT	535.0	535.2	Compra		12.533.953	7230	LSE
12:16:46	535.2	49	AT	535.2	535.4	Venda		12.533.565	7229	LSE
12:16:45	535.2	830	AT	535.0	535.2	Compra		12.533.516	7228	LSE
12:16:32	535.2	1217	AT	535.0	535.2	Compra		12.532.686	7227	LSE
12:16:32	535.2	1680	AT	535.0	535.2	Compra		12.531.469	7226	LSE
12:16:32	535.2	468	AT	535.0	535.2	Compra		12.529.789	7225	LSE
12:16:32	535.2	271	AT	535.0	535.2	Compra		12.529.321	7224	LSE
12:16:32	535.2	1908	AT	535.0	535.2	Compra		12.529.050	7223	LSE
12:16:32	535.2	2525	AT	535.0	535.2	Compra		12.527.142	7222	LSE
12:16:32	535.2	717	AT	535.0	535.2	Compra		12.524.617	7221	LSE
12:16:32	535.0	8536	AT	535.0	535.2	Venda		12.523.900	7220	LSE
12:16:32	535.0	517	AT	535.0	535.2	Venda		12.515.364	7219	LSE
12:16:32	535.0	4369	AT	535.0	535.2	Venda		12.514.847	7218	LSE
12:16:32	535.0	5885	AT	535.0	535.2	Venda		12.510.478	7217	LSE
12:16:32	535.0	5884	AT	535.0	535.2	Venda		12.504.593	7216	LSE
12:16:32	535.0	5885	AT	535.0	535.2	Venda		12.498.709	7215	LSE
12:16:32	535.0	3865	AT	535.0	535.2	Venda		12.492.824	7214	LSE
12:16:32	535.0	2020	AT	535.0	535.2	Venda		12.488.959	7213	LSE
12:16:32	535.0	212	AT	535.0	535.2	Venda		12.486.939	7212	LSE
12:16:32	535.0	5673	AT	535.0	535.2	Venda		12.486.727	7211	LSE
12:16:32	535.0	5885	AT	535.0	535.2	Venda		12.481.054	7210	LSE
12:16:32	535.0	1057	AT	535.0	535.2	Venda		12.475.169	7209	LSE
12:16:32	535.0	10344	AT	535.0	535.2	Venda		12.474.112	7208	LSE
12:16:32	535.0	2929	AT	535.0	535.2	Venda		12.463.768	7207	LSE
12:16:32	535.0	2525	AT	535.0	535.2	Venda		12.460.839	7206	LSE
12:16:18	535.2	28	AT	535.0	535.2	Compra		12.458.314	7205	LSE
12:16:15	535.2	200	O	535.2	535.4	Venda		12.458.286	7204	LSE
12:16:10	535.2	600	O	535.2	535.4	Venda		12.458.086	7203	LSE
12:16:04	535.2	573	AT	535.2	535.4	Venda		12.457.486	7202	LSE
12:16:04	535.2	285	AT	535.0	535.2	Compra		12.456.913	7201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições