Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 201 - 151 (05:02-05:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:02:44	537.2	480	AT	536.6	537.2	Compra		116.938	201	LSE
05:02:44	537.0	2	O	536.6	537.2	Compra		116.458	200	LSE
05:02:44	537.0	2	O	536.6	537.2	Compra		116.456	199	LSE
05:02:44	536.4	96	O	536.6	537.2	Venda		116.454	198	LSE
05:02:44	537.0	2	O	536.6	537.2	Compra		116.358	197	LSE
05:02:44	537.0	37	O	536.6	537.2	Compra		116.356	196	LSE
05:02:43	537.0	8	O	536.6	537.2	Compra		116.319	195	LSE
05:02:43	537.0	5	O	536.6	537.2	Compra		116.311	194	LSE
05:02:43	536.4	1	O	536.6	537.2	Venda		116.306	193	LSE
05:02:43	537.0	6	O	536.6	537.2	Compra		116.305	192	LSE
05:02:42	537.0	1	O	536.6	537.2	Compra		116.299	191	LSE
05:02:42	537.0	2	O	536.6	537.2	Compra		116.298	190	LSE
05:02:42	536.4	2	O	536.6	537.2	Venda		116.296	189	LSE
05:02:42	537.0	1	O	536.6	537.2	Compra		116.294	188	LSE
05:02:42	537.0	18	O	536.6	537.2	Compra		116.293	187	LSE
05:02:42	537.0	3	O	536.6	537.2	Compra		116.275	186	LSE
05:02:42	537.0	3	O	536.6	537.2	Compra		116.272	185	LSE
05:02:41	536.4	100	O	536.6	537.2	Venda		116.269	184	LSE
05:02:41	537.0	1	O	536.6	537.2	Compra		116.169	183	LSE
05:02:41	537.0	7	O	536.6	537.2	Compra		116.168	182	LSE
05:02:41	537.0	5	O	536.6	537.2	Compra		116.161	181	LSE
05:02:41	536.4	12	O	536.6	537.2	Venda		116.156	180	LSE
05:02:41	536.4	7	O	536.6	537.2	Venda		116.144	179	LSE
05:02:41	537.0	4	O	536.6	537.2	Compra		116.137	178	LSE
05:02:41	537.0	2	O	536.6	537.2	Compra		116.133	177	LSE
05:02:41	537.0	5	O	536.6	537.2	Compra		116.131	176	LSE
05:02:41	537.0	1	O	536.6	537.2	Compra		116.126	175	LSE
05:02:40	537.0	6	O	536.6	537.2	Compra		116.125	174	LSE
05:02:40	537.0	2	O	536.6	537.2	Compra		116.119	173	LSE
05:02:40	537.0	10	O	536.6	537.2	Compra		116.117	172	LSE
05:02:39	537.0	11	O	536.6	537.2	Compra		116.107	171	LSE
05:02:39	537.0	1	O	536.6	537.2	Compra		116.096	170	LSE
05:02:39	537.0	10	O	536.6	537.2	Compra		116.095	169	LSE
05:02:38	536.4	3	O	536.6	537.2	Venda		116.085	168	LSE
05:02:38	536.4	180	O	536.6	537.2	Venda		116.082	167	LSE
05:02:38	537.0	4	O	536.6	537.2	Compra		115.902	166	LSE
05:02:38	536.4	1	O	536.6	537.2	Venda		115.898	165	LSE
05:02:37	537.0	18	O	536.6	537.2	Compra		115.897	164	LSE
05:02:37	536.4	1	O	536.6	537.2	Venda		115.879	163	LSE
05:02:37	536.4	5	O	536.6	537.2	Venda		115.878	162	LSE
05:02:37	536.4	9	O	536.6	537.2	Venda		115.873	161	LSE
05:02:36	537.0	13	O	536.6	537.2	Compra		115.864	160	LSE
05:02:36	537.0	18	O	536.6	537.2	Compra		115.851	159	LSE
05:02:36	537.0	9	O	536.6	537.2	Compra		115.833	158	LSE
05:02:36	537.0	4	O	536.6	537.2	Compra		115.824	157	LSE
05:02:35	537.0	1	O	536.6	537.2	Compra		115.820	156	LSE
05:02:35	537.0	9	O	536.6	537.2	Compra		115.819	155	LSE
05:02:35	537.0	3	O	536.6	537.2	Compra		115.810	154	LSE
05:02:35	537.0	1	O	536.6	537.2	Compra		115.807	153	LSE
05:02:35	537.0	7	O	536.6	537.2	Compra		115.806	152	LSE
05:02:34	536.4	13	O	536.6	537.2	Venda		115.799	151	LSE

SECURE TRUST BANK

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições