Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 2901 - 2851 (08:16-08:15)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:16:21	539.8	853	AT	539.4	539.8	Compra		4.550.285	2901	LSE
08:16:21	539.8	1491	AT	539.4	539.8	Compra		4.549.432	2900	LSE
08:16:21	539.8	655	AT	539.4	539.8	Compra		4.547.941	2899	LSE
08:16:21	539.8	728	AT	539.4	539.8	Compra		4.547.286	2898	LSE
08:16:21	539.8	338	AT	539.4	539.8	Compra		4.546.558	2897	LSE
08:16:21	539.8	296	AT	539.4	539.8	Compra		4.546.220	2896	LSE
08:16:21	539.8	1100	AT	539.4	539.8	Compra		4.545.924	2895	LSE
08:16:21	539.8	3168	AT	539.4	539.8	Compra		4.544.824	2894	LSE
08:16:21	539.6	325	AT	539.4	539.6	Compra		4.541.656	2893	LSE
08:16:21	539.6	279	AT	539.4	539.6	Compra		4.541.331	2892	LSE
08:16:21	539.6	318	AT	539.4	539.6	Compra		4.541.052	2891	LSE
08:16:21	539.6	2370	AT	539.4	539.6	Compra		4.540.734	2890	LSE
08:16:21	539.6	3168	AT	539.4	539.6	Compra		4.538.364	2889	LSE
08:16:19	539.4	1	AT	539.4	539.8	Venda		4.535.196	2888	LSE
08:16:06	539.6	1	AT	539.6	539.8	Venda		4.535.195	2887	LSE
08:16:06	539.8	1636	AT	539.8	540.0	Venda		4.535.194	2886	LSE
08:16:06	539.8	10	AT	539.8	540.0	Venda		4.533.558	2885	LSE
08:16:06	540.0	1024	AT	539.8	540.2			4.533.548	2884	LSE
08:16:06	540.0	1641	AT	540.0	540.2	Venda		4.532.524	2883	LSE
08:16:06	540.0	1186	AT	540.0	540.2	Venda		4.530.883	2882	LSE
08:16:06	540.0	727	AT	540.0	540.2	Venda		4.529.697	2881	LSE
08:16:06	540.0	1778	AT	540.0	540.2	Venda		4.528.970	2880	LSE
08:16:06	540.0	773	AT	540.0	540.2	Venda		4.527.192	2879	LSE
08:16:06	540.0	467	AT	540.0	540.2	Venda		4.526.419	2878	LSE
08:16:05	540.2	1	O	540.0	540.2	Compra		4.525.952	2877	LSE
08:16:01	540.0	1013	AT	540.0	540.2	Venda		4.525.951	2876	LSE
08:16:01	540.0	2966	AT	540.0	540.2	Venda		4.524.938	2875	LSE
08:16:01	540.0	2978	AT	540.0	540.2	Venda		4.521.972	2874	LSE
08:16:01	540.0	4186	AT	540.0	540.2	Venda		4.518.994	2873	LSE
08:16:01	540.0	1758	AT	540.0	540.2	Venda		4.514.808	2872	LSE
08:16:01	540.0	2978	AT	540.0	540.2	Venda		4.513.050	2871	LSE
08:16:01	540.0	2966	AT	540.0	540.2	Venda		4.510.072	2870	LSE
08:16:01	540.0	830	AT	540.0	540.2	Venda		4.507.106	2869	LSE
08:16:01	540.0	5601	AT	540.0	540.2	Venda		4.506.276	2868	LSE
08:16:01	540.0	442	AT	540.0	540.2	Venda		4.500.675	2867	LSE
08:16:00	540.0	872	AT	540.0	540.2	Venda		4.500.233	2866	LSE
08:16:00	540.0	6466	AT	540.0	540.2	Venda		4.499.361	2865	LSE
08:16:00	540.0	1080	AT	540.0	540.2	Venda		4.492.895	2864	LSE
08:16:00	540.0	3587	AT	540.0	540.2	Venda		4.491.815	2863	LSE
08:15:49	540.0	901	AT	540.0	540.2	Venda		4.488.228	2862	LSE
08:15:49	540.0	649	AT	540.0	540.2	Venda		4.487.327	2861	LSE
08:15:49	540.0	758	AT	540.0	540.2	Venda		4.486.678	2860	LSE
08:15:49	540.0	951	AT	540.0	540.2	Venda		4.485.920	2859	LSE
08:15:49	540.0	78	AT	540.0	540.2	Venda		4.484.969	2858	LSE
08:15:49	540.0	180	AT	540.0	540.2	Venda		4.484.891	2857	LSE
08:15:49	540.0	889	AT	540.0	540.2	Venda		4.484.711	2856	LSE
08:15:49	540.0	767	AT	540.0	540.2	Venda		4.483.822	2855	LSE
08:15:49	540.0	785	AT	540.0	540.2	Venda		4.483.055	2854	LSE
08:15:49	540.0	847	AT	540.0	540.2	Venda		4.482.270	2853	LSE
08:15:49	540.0	962	AT	540.0	540.2	Venda		4.481.423	2852	LSE
08:15:15	540.0	1436	AT	540.0	540.2	Venda		4.480.461	2851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições