Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 6101 - 6051 (11:34-11:31)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:34:07	534.8	840	AT	534.6	534.8	Compra		11.630.376	6101	LSE
11:34:07	534.8	256	AT	534.6	534.8	Compra		11.629.536	6100	LSE
11:34:07	534.8	1468	AT	534.6	534.8	Compra		11.629.280	6099	LSE
11:34:07	534.8	2513	AT	534.6	534.8	Compra		11.627.812	6098	LSE
11:34:07	534.8	314	AT	534.6	534.8	Compra		11.625.299	6097	LSE
11:34:07	534.8	63	AT	534.6	534.8	Compra		11.624.985	6096	LSE
11:34:06	534.8	4	O	534.6	534.8	Compra		11.624.922	6095	LSE
11:34:00	534.61	156	O	534.6	534.8	Venda		11.624.918	6094	LSE
11:33:59	534.6	16	O	534.6	534.8	Venda		11.624.762	6093	LSE
11:33:57	534.622	41	O	534.6	534.8	Venda		11.624.746	6092	LSE
11:33:56	534.601	8	O	534.6	534.8	Venda		11.624.705	6091	LSE
11:33:53	534.66	981	O	534.6	534.8	Venda		11.624.697	6090	LSE
11:33:48	534.8	9	O	534.6	534.8	Compra		11.623.716	6089	LSE
11:33:42	534.8	8	O	534.6	534.8	Compra		11.623.707	6088	LSE
11:33:42	534.6	457	AT	534.6	534.8	Venda		11.623.699	6087	LSE
11:33:25	534.8	733	AT	534.8	535.0	Venda		11.623.242	6086	LSE
11:33:25	534.8	1	AT	534.8	535.0	Venda		11.622.509	6085	LSE
11:33:25	534.8	1659	AT	534.8	535.0	Venda		11.622.508	6084	LSE
11:33:25	534.8	1	AT	534.8	535.0	Venda		11.620.849	6083	LSE
11:33:25	534.8	1340	AT	534.8	535.0	Venda		11.620.848	6082	LSE
11:33:23	535.0	40	O	534.8	535.0	Compra		11.619.508	6081	LSE
11:33:17	534.93	1000	O	534.8	535.0	Compra		11.619.468	6080	LSE
11:33:16	534.8	111	O	534.8	535.0	Venda		11.618.468	6079	LSE
11:33:16	534.916	3000	O	534.8	535.0	Compra		11.618.357	6078	LSE
11:33:16	534.916	280	O	534.8	535.0	Compra		11.615.357	6077	LSE
11:33:15	535.0	3	O	534.8	535.0	Compra		11.615.077	6076	LSE
11:33:15	535.0	3000	AT	535.0	535.2	Venda		11.615.074	6075	LSE
11:33:15	535.0	1562	AT	535.0	535.2	Venda		11.612.074	6074	LSE
11:33:15	535.0	1340	AT	535.0	535.2	Venda		11.610.512	6073	LSE
11:33:10	535.178	18	O	535.0	535.2	Compra		11.609.172	6072	LSE
11:33:09	535.0	768	AT	535.0	535.2	Venda		11.609.154	6071	LSE
11:33:09	535.0	561	AT	535.0	535.2	Venda		11.608.386	6070	LSE
11:33:09	535.0	839	AT	535.0	535.2	Venda		11.607.825	6069	LSE
11:33:09	535.0	561	AT	535.0	535.2	Venda		11.606.986	6068	LSE
11:33:09	535.0	3346	AT	535.0	535.2	Venda		11.606.425	6067	LSE
11:33:01	535.072	1000	O	535.0	535.2	Venda		11.603.079	6066	LSE
11:32:42	535.0	754	AT	535.0	535.2	Venda		11.602.079	6065	LSE
11:32:42	535.0	784	AT	535.0	535.2	Venda		11.601.325	6064	LSE
11:32:42	535.0	15	AT	535.0	535.2	Venda		11.600.541	6063	LSE
11:32:38	535.0	301	AT	535.0	535.2	Venda		11.600.526	6062	LSE
11:32:18	535.0	5026	AT	535.0	535.2	Venda		11.600.225	6061	LSE
11:32:18	535.0	9764	AT	535.0	535.2	Venda		11.595.199	6060	LSE
11:32:18	535.0	5454	AT	535.0	535.2	Venda		11.585.435	6059	LSE
11:32:16	535.0	190	O	535.0	535.2	Venda		11.579.981	6058	LSE
11:32:03	535.4	6	O	535.0	535.4	Compra		11.579.791	6057	LSE
11:32:02	535.4	2	O	535.0	535.4	Compra		11.579.785	6056	LSE
11:32:02	535.4	1	O	535.0	535.4	Compra		11.579.783	6055	LSE
11:31:54	535.12	1659	O	535.0	535.4	Venda		11.579.782	6054	LSE
11:31:50	535.0	6	O	535.0	535.4	Venda		11.578.123	6053	LSE
11:31:27	535.2	11	AT	535.2	535.4	Venda		11.578.117	6052	LSE
11:31:27	535.2	320	AT	535.2	535.4	Venda		11.578.106	6051	LSE

SPDR S&P US Communicatio...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições