Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 5601 - 5551 (11:04-11:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:04:51	535.0	6405	AT	535.0	535.2	Venda		10.768.219	5601	LSE
11:04:51	535.0	83	AT	535.0	535.2	Venda		10.761.814	5600	LSE
11:04:51	535.0	10	AT	534.8	535.2			10.761.731	5599	LSE
11:04:51	535.0	11577	AT	535.0	535.2	Venda		10.761.721	5598	LSE
11:04:51	535.0	120	AT	535.0	535.2	Venda		10.750.144	5597	LSE
11:04:51	535.0	13747	AT	535.0	535.2	Venda		10.750.024	5596	LSE
11:04:51	535.0	1898	AT	535.0	535.2	Venda		10.736.277	5595	LSE
11:04:51	535.0	2403	AT	535.0	535.2	Venda		10.734.379	5594	LSE
11:04:51	535.0	1160	AT	535.0	535.2	Venda		10.731.976	5593	LSE
11:04:23	535.0	2057	AT	535.0	535.2	Venda		10.730.816	5592	LSE
11:04:19	535.0	856	AT	535.0	535.2	Venda		10.728.759	5591	LSE
11:04:19	535.0	1184	AT	535.0	535.2	Venda		10.727.903	5590	LSE
11:04:16	535.0	1087	AT	535.0	535.2	Venda		10.726.719	5589	LSE
11:04:15	535.0	1198	AT	535.0	535.2	Venda		10.725.632	5588	LSE
11:04:12	535.06	1838	O	535.0	535.2	Venda		10.724.434	5587	LSE
11:04:04	535.0	5000	AT	535.0	535.2	Venda		10.722.596	5586	LSE
11:04:04	535.0	941	AT	535.0	535.2	Venda		10.717.596	5585	LSE
11:03:56	535.0	1317	AT	535.0	535.2	Venda		10.716.655	5584	LSE
11:03:56	535.0	182	AT	535.0	535.2	Venda		10.715.338	5583	LSE
11:03:56	535.0	7400	AT	535.0	535.2	Venda		10.715.156	5582	LSE
11:03:51	535.0	473	AT	535.0	535.2	Venda		10.707.756	5581	LSE
11:03:51	535.0	186	AT	535.0	535.2	Venda		10.707.283	5580	LSE
11:03:45	535.0	1230	AT	535.0	535.2	Venda		10.707.097	5579	LSE
11:03:42	535.0	514	AT	535.0	535.2	Venda		10.705.867	5578	LSE
11:03:42	535.0	412	AT	535.0	535.2	Venda		10.705.353	5577	LSE
11:03:41	535.0	1142	AT	535.0	535.2	Venda		10.704.941	5576	LSE
11:03:41	535.0	1242	AT	535.0	535.2	Venda		10.703.799	5575	LSE
11:03:41	535.0	1354	AT	535.0	535.2	Venda		10.702.557	5574	LSE
11:03:41	535.0	15	AT	535.0	535.2	Venda		10.701.203	5573	LSE
11:03:41	535.0	10451	AT	535.0	535.2	Venda		10.701.188	5572	LSE
11:03:22	535.0	3893	AT	535.0	535.2	Venda		10.690.737	5571	LSE
11:03:22	535.0	1328	AT	535.0	535.2	Venda		10.686.844	5570	LSE
11:03:22	535.0	1484	AT	535.0	535.2	Venda		10.685.516	5569	LSE
11:03:14	535.0	482	AT	535.0	535.2	Venda		10.684.032	5568	LSE
11:03:12	535.0	1085	AT	535.0	535.2	Venda		10.683.550	5567	LSE
11:03:04	535.0	2556	AT	535.0	535.2	Venda		10.682.465	5566	LSE
11:03:04	535.0	11561	AT	534.8	535.2			10.679.909	5565	LSE
11:03:04	535.0	11249	AT	535.0	535.2	Venda		10.668.348	5564	LSE
11:03:04	535.0	1231	AT	535.0	535.2	Venda		10.657.099	5563	LSE
11:03:04	535.0	11162	AT	535.0	535.2	Venda		10.655.868	5562	LSE
11:03:04	535.0	1802	AT	535.0	535.2	Venda		10.644.706	5561	LSE
11:03:04	535.0	9162	AT	535.0	535.2	Venda		10.642.904	5560	LSE
11:03:04	535.0	2000	AT	535.0	535.2	Venda		10.633.742	5559	LSE
11:03:03	535.0	4501	AT	535.0	535.2	Venda		10.631.742	5558	LSE
11:03:03	535.0	9485	AT	535.0	535.2	Venda		10.627.241	5557	LSE
11:03:03	535.0	296	AT	535.0	535.2	Venda		10.617.756	5556	LSE
11:03:03	535.0	4324	AT	534.8	535.2			10.617.460	5555	LSE
11:03:03	535.0	2988	AT	535.0	535.2	Venda		10.613.136	5554	LSE
11:03:03	535.0	538	AT	535.0	535.2	Venda		10.610.148	5553	LSE
11:03:03	535.0	2602	AT	535.0	535.2	Venda		10.609.610	5552	LSE
11:03:03	535.0	10451	AT	535.0	535.2	Venda		10.607.008	5551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições