Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 4651 - 4601 (10:02-09:53)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:02:22	537.0	4637	AT	536.8	537.2			9.017.242	4651	LSE
10:02:22	537.0	556	AT	537.0	537.2	Venda		9.012.605	4650	LSE
10:02:22	537.0	9407	AT	537.0	537.2	Venda		9.012.049	4649	LSE
10:02:22	537.0	6486	AT	537.0	537.2	Venda		9.002.642	4648	LSE
10:01:41	537.0	17	O	537.0	537.2	Venda		8.996.156	4647	LSE
10:00:58	537.2	8	O	537.0	537.2	Compra		8.996.139	4646	LSE
10:00:54	537.2	6	O	537.0	537.2	Compra		8.996.131	4645	LSE
10:00:44	537.0	874	AT	537.0	537.2	Venda		8.996.125	4644	LSE
10:00:44	537.0	4361	AT	537.0	537.2	Venda		8.995.251	4643	LSE
10:00:44	537.0	7272	AT	537.0	537.2	Venda		8.990.890	4642	LSE
10:00:07	537.2	4	O	537.0	537.2	Compra		8.983.618	4641	LSE
10:00:07	537.2	3	O	537.0	537.2	Compra		8.983.614	4640	LSE
10:00:01	537.06	2106	O	537.0	537.2	Venda		8.983.611	4639	LSE
10:00:00	537.0	461	AT	537.0	537.2	Venda		8.981.505	4638	LSE
09:59:47	538.4	40000	O	537.0	537.2	Compra		8.981.044	4637	LSE
09:59:47	538.4	40000	O	537.0	537.2	Compra		8.941.044	4636	LSE
09:59:27	537.2	500	AT	537.0	537.2	Compra		8.901.044	4635	LSE
09:59:27	537.2	19	AT	537.2	537.4	Venda		8.900.544	4634	LSE
09:59:27	537.2	1646	AT	537.2	537.4	Venda		8.900.525	4633	LSE
09:59:21	537.0	4	O	537.2	537.4	Venda		8.898.879	4632	LSE
09:58:48	537.2	490	AT	537.2	537.4	Venda		8.898.875	4631	LSE
09:58:45	537.4	799	O	537.2	537.4	Compra		8.898.385	4630	LSE
09:58:24	537.287	45	O	537.0	537.4	Compra		8.897.586	4629	LSE
09:58:18	537.112	92	O	537.0	537.4	Venda		8.897.541	4628	LSE
09:57:56	537.4	1	O	537.0	537.4	Compra		8.897.449	4627	LSE
09:57:36	537.4	832	AT	537.4	537.6	Venda		8.897.448	4626	LSE
09:57:16	537.4	211	AT	537.2	537.4	Compra		8.896.616	4625	LSE
09:57:16	537.4	340	AT	537.2	537.4	Compra		8.896.405	4624	LSE
09:57:16	537.4	69	AT	537.2	537.4	Compra		8.896.065	4623	LSE
09:56:52	537.2	1007	AT	537.0	537.2	Compra		8.895.996	4622	LSE
09:56:52	537.2	282	AT	537.0	537.2	Compra		8.894.989	4621	LSE
09:56:52	537.2	1984	AT	537.0	537.2	Compra		8.894.707	4620	LSE
09:56:07	537.4	197	AT	537.4	537.6	Venda		8.892.723	4619	LSE
09:56:07	537.4	1748	AT	537.4	537.6	Venda		8.892.526	4618	LSE
09:55:36	537.4	1	AT	537.4	537.6	Venda		8.890.778	4617	LSE
09:55:36	537.4	566	AT	537.4	537.6	Venda		8.890.777	4616	LSE
09:55:36	537.4	880	AT	537.4	537.6	Venda		8.890.211	4615	LSE
09:55:36	537.4	1625	AT	537.4	537.6	Venda		8.889.331	4614	LSE
09:54:11	537.6	1	O	537.4	537.6	Compra		8.887.706	4613	LSE
09:53:53	537.4	57	AT	537.4	537.6	Venda		8.887.705	4612	LSE
09:53:49	537.46	1500	O	537.4	537.6	Venda		8.887.648	4611	LSE
09:53:31	537.46	81	O	537.4	537.6	Venda		8.886.148	4610	LSE
09:53:09	537.4	347	AT	537.2	537.4	Compra		8.886.067	4609	LSE
09:53:09	537.4	331	AT	537.2	537.4	Compra		8.885.720	4608	LSE
09:53:09	537.4	145	AT	537.2	537.4	Compra		8.885.389	4607	LSE
09:53:09	537.4	949	AT	537.2	537.4	Compra		8.885.244	4606	LSE
09:53:09	537.4	303	AT	537.2	537.4	Compra		8.884.295	4605	LSE
09:53:08	537.2	307	AT	537.0	537.2	Compra		8.883.992	4604	LSE
09:53:08	537.2	600	AT	537.0	537.2	Compra		8.883.685	4603	LSE
09:53:08	537.2	242	AT	537.0	537.2	Compra		8.883.085	4602	LSE
09:53:08	537.2	97	AT	537.0	537.2	Compra		8.882.843	4601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições