Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 7551 - 7501 (12:34-12:33)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:34:18	534.4	83	AT	534.2	534.4	Compra		13.136.108	7551	LSE
12:34:18	534.4	365	AT	534.2	534.4	Compra		13.136.025	7550	LSE
12:34:18	534.4	437	AT	534.2	534.4	Compra		13.135.660	7549	LSE
12:34:18	534.4	158	AT	534.2	534.4	Compra		13.135.223	7548	LSE
12:34:15	534.349	10000	O	534.0	534.4	Compra		13.135.065	7547	LSE
12:34:13	534.2	1000	AT	534.2	534.4	Venda		13.125.065	7546	LSE
12:34:13	534.2	3953	AT	534.2	534.4	Venda		13.124.065	7545	LSE
12:34:07	534.2	1888	AT	534.0	534.2	Compra		13.120.112	7544	LSE
12:34:07	534.2	81	AT	534.0	534.2	Compra		13.118.224	7543	LSE
12:34:07	534.2	282	AT	534.0	534.2	Compra		13.118.143	7542	LSE
12:34:07	534.2	64	AT	534.0	534.2	Compra		13.117.861	7541	LSE
12:34:07	534.2	326	AT	534.0	534.2	Compra		13.117.797	7540	LSE
12:34:07	534.2	4037	AT	534.0	534.2	Compra		13.117.471	7539	LSE
12:34:07	534.2	1000	AT	534.0	534.2	Compra		13.113.434	7538	LSE
12:33:59	534.094	1500	O	534.0	534.2	Venda		13.112.434	7537	LSE
12:33:36	534.094	532	O	534.0	534.2	Venda		13.110.934	7536	LSE
12:33:31	534.0	888	AT	534.0	534.2	Venda		13.110.402	7535	LSE
12:33:31	534.0	100	AT	534.0	534.2	Venda		13.109.514	7534	LSE
12:33:31	534.0	10596	AT	534.0	534.2	Venda		13.109.414	7533	LSE
12:33:26	534.0	537	AT	534.0	534.2	Venda		13.098.818	7532	LSE
12:33:26	534.0	230	AT	534.0	534.2	Venda		13.098.281	7531	LSE
12:33:26	534.0	1438	AT	534.0	534.2	Venda		13.098.051	7530	LSE
12:33:08	534.0	1022	AT	534.0	534.2	Venda		13.096.613	7529	LSE
12:33:08	534.0	437	AT	534.0	534.2	Venda		13.095.591	7528	LSE
12:33:08	534.0	11184	AT	534.0	534.2	Venda		13.095.154	7527	LSE
12:33:08	534.0	11166	AT	533.8	534.2			13.083.970	7526	LSE
12:33:08	534.0	6481	AT	534.0	534.2	Venda		13.072.804	7525	LSE
12:33:08	534.0	1	AT	534.0	534.2	Venda		13.066.323	7524	LSE
12:33:08	534.0	8007	AT	534.0	534.2	Venda		13.066.322	7523	LSE
12:33:08	534.0	3941	AT	534.0	534.2	Venda		13.058.315	7522	LSE
12:33:08	534.0	1022	AT	534.0	534.2	Venda		13.054.374	7521	LSE
12:33:08	534.0	39	AT	534.0	534.2	Venda		13.053.352	7520	LSE
12:33:08	534.0	1748	AT	534.0	534.2	Venda		13.053.313	7519	LSE
12:33:08	534.0	3635	AT	534.0	534.2	Venda		13.051.565	7518	LSE
12:33:08	534.0	570	AT	534.0	534.2	Venda		13.047.930	7517	LSE
12:33:08	534.0	7655	AT	533.8	534.2			13.047.360	7516	LSE
12:33:08	534.0	18373	AT	534.0	534.2	Venda		13.039.705	7515	LSE
12:33:08	534.0	7071	AT	534.0	534.4	Venda		13.021.332	7514	LSE
12:33:08	534.0	9416	AT	533.8	534.4	Venda		13.014.261	7513	LSE
12:33:08	534.0	1000	AT	534.0	534.4	Venda		13.004.845	7512	LSE
12:33:08	534.0	555	AT	534.0	534.4	Venda		13.003.845	7511	LSE
12:33:08	534.0	570	AT	534.0	534.4	Venda		13.003.290	7510	LSE
12:33:08	534.0	18122	AT	534.0	534.4	Venda		13.002.720	7509	LSE
12:33:08	534.0	16	AT	534.0	534.4	Venda		12.984.598	7508	LSE
12:33:08	534.2	1560	AT	534.0	534.2	Compra		12.984.582	7507	LSE
12:33:08	534.2	1611	AT	534.0	534.2	Compra		12.983.022	7506	LSE
12:33:08	534.2	2	AT	534.0	534.2	Compra		12.981.411	7505	LSE
12:33:08	534.2	1756	AT	534.0	534.2	Compra		12.981.409	7504	LSE
12:33:08	534.2	494	AT	534.0	534.2	Compra		12.979.653	7503	LSE
12:33:08	534.2	185	AT	534.0	534.2	Compra		12.979.159	7502	LSE
12:33:08	534.2	314	AT	534.0	534.2	Compra		12.978.974	7501	LSE

Rb Capital Desenvolvimen...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições