Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 3301 - 3251 (08:45-08:43)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:45:42	538.8	7094	AT	538.6	539.0			5.329.359	3301	LSE
08:45:42	538.8	5528	AT	538.8	539.0	Venda		5.322.265	3300	LSE
08:45:42	538.8	2764	AT	538.8	539.0	Venda		5.316.737	3299	LSE
08:45:34	538.8	3327	AT	538.8	539.0	Venda		5.313.973	3298	LSE
08:45:33	538.8	3603	AT	538.8	539.0	Venda		5.310.646	3297	LSE
08:45:32	538.8	7856	AT	538.6	539.0			5.307.043	3296	LSE
08:45:32	538.8	12	AT	538.8	539.0	Venda		5.299.187	3295	LSE
08:45:32	538.8	2119	AT	538.8	539.0	Venda		5.299.175	3294	LSE
08:45:31	538.8	3115	AT	538.8	539.0	Venda		5.297.056	3293	LSE
08:45:31	538.8	9988	AT	538.8	539.0	Venda		5.293.941	3292	LSE
08:43:51	538.8	15222	AT	538.8	539.0	Venda		5.283.953	3291	LSE
08:43:50	538.8	2465	AT	538.8	539.0	Venda		5.268.731	3290	LSE
08:43:48	538.8	435	AT	538.8	539.0	Venda		5.266.266	3289	LSE
08:43:48	538.8	7306	AT	538.8	539.0	Venda		5.265.831	3288	LSE
08:43:47	538.8	5000	AT	538.8	539.0	Venda		5.258.525	3287	LSE
08:43:47	538.8	16	AT	538.8	539.0	Venda		5.253.525	3286	LSE
08:43:44	538.8	9314	AT	538.8	539.0	Venda		5.253.509	3285	LSE
08:43:44	538.8	2686	AT	538.8	539.0	Venda		5.244.195	3284	LSE
08:43:42	538.8	2249	AT	538.8	539.0	Venda		5.241.509	3283	LSE
08:43:42	538.8	1	AT	538.8	539.0	Venda		5.239.260	3282	LSE
08:43:42	538.8	972	AT	538.8	539.0	Venda		5.239.259	3281	LSE
08:43:42	538.8	1972	AT	538.8	539.0	Venda		5.238.287	3280	LSE
08:43:42	538.8	15044	AT	538.8	539.0	Venda		5.236.315	3279	LSE
08:43:40	538.8	178	AT	538.8	539.0	Venda		5.221.271	3278	LSE
08:43:40	538.8	2156	AT	538.6	538.8	Compra		5.221.093	3277	LSE
08:43:40	538.8	3600	AT	538.6	538.8	Compra		5.218.937	3276	LSE
08:43:40	538.8	1997	AT	538.6	538.8	Compra		5.215.337	3275	LSE
08:43:40	538.8	4356	AT	538.6	538.8	Compra		5.213.340	3274	LSE
08:43:40	538.8	1001	AT	538.6	538.8	Compra		5.208.984	3273	LSE
08:43:40	538.8	1901	AT	538.6	538.8	Compra		5.207.983	3272	LSE
08:43:40	538.8	284	AT	538.6	538.8	Compra		5.206.082	3271	LSE
08:43:40	538.8	53	AT	538.6	538.8	Compra		5.205.798	3270	LSE
08:43:40	538.8	290	AT	538.6	538.8	Compra		5.205.745	3269	LSE
08:43:40	538.8	4356	AT	538.6	538.8	Compra		5.205.455	3268	LSE
08:43:40	538.6	53	AT	538.6	538.8	Venda		5.201.099	3267	LSE
08:43:40	538.6	1748	AT	538.6	538.8	Venda		5.201.046	3266	LSE
08:43:40	538.6	550	AT	538.6	538.8	Venda		5.199.298	3265	LSE
08:43:40	538.8	1098	AT	538.8	539.0	Venda		5.198.748	3264	LSE
08:43:40	538.8	650	AT	538.8	539.0	Venda		5.197.650	3263	LSE
08:43:40	538.8	7587	AT	538.8	539.0	Venda		5.197.000	3262	LSE
08:43:40	538.8	2336	AT	538.6	538.8	Compra		5.189.413	3261	LSE
08:43:40	538.8	4356	AT	538.6	538.8	Compra		5.187.077	3260	LSE
08:43:40	538.8	2902	AT	538.6	538.8	Compra		5.182.721	3259	LSE
08:43:40	538.8	4356	AT	538.6	538.8	Compra		5.179.819	3258	LSE
08:43:40	538.8	1872	AT	538.6	538.8	Compra		5.175.463	3257	LSE
08:43:40	538.8	3600	AT	538.4	538.8	Compra		5.173.591	3256	LSE
08:43:40	538.8	604	AT	538.4	538.8	Compra		5.169.991	3255	LSE
08:43:40	538.8	1748	AT	538.4	538.8	Compra		5.169.387	3254	LSE
08:43:40	538.8	1000	AT	538.4	538.8	Compra		5.167.639	3253	LSE
08:43:40	538.8	290	AT	538.4	538.8	Compra		5.166.639	3252	LSE
08:43:40	538.8	636	AT	538.4	538.8	Compra		5.166.349	3251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições