Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 151 - 101 (05:02-05:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:02:34	536.4	13	O	536.6	537.2	Venda		115.799	151	LSE
05:02:34	536.4	1	O	536.6	537.2	Venda		115.786	150	LSE
05:02:34	537.0	1	O	536.6	537.2	Compra		115.785	149	LSE
05:02:33	536.4	1	O	536.6	537.2	Venda		115.784	148	LSE
05:02:33	536.4	1	O	536.6	537.2	Venda		115.783	147	LSE
05:02:33	536.4	9	O	536.6	537.2	Venda		115.782	146	LSE
05:02:33	537.0	6	O	536.6	537.2	Compra		115.773	145	LSE
05:02:33	536.4	10	O	536.6	537.2	Venda		115.767	144	LSE
05:02:33	537.0	35	O	536.6	537.2	Compra		115.757	143	LSE
05:02:33	537.0	4	O	536.6	537.2	Compra		115.722	142	LSE
05:02:33	536.4	14	O	536.6	537.2	Venda		115.718	141	LSE
05:02:32	536.4	2	O	536.6	537.2	Venda		115.704	140	LSE
05:02:32	536.4	2	O	536.6	537.2	Venda		115.702	139	LSE
05:02:32	536.4	2	O	536.6	537.2	Venda		115.700	138	LSE
05:02:32	537.0	1	O	536.6	537.2	Compra		115.698	137	LSE
05:02:32	536.4	6	O	536.6	537.2	Venda		115.697	136	LSE
05:02:32	536.4	53	O	536.6	537.2	Venda		115.691	135	LSE
05:02:32	536.4	68	O	536.6	537.2	Venda		115.638	134	LSE
05:02:32	536.4	2	O	536.6	537.2	Venda		115.570	133	LSE
05:02:31	536.4	1	O	536.6	537.2	Venda		115.568	132	LSE
05:02:31	536.4	2	O	536.6	537.2	Venda		115.567	131	LSE
05:02:31	537.0	1	O	536.6	537.2	Compra		115.565	130	LSE
05:02:31	537.0	1	O	536.6	537.2	Compra		115.564	129	LSE
05:02:31	537.0	1	O	536.6	537.2	Compra		115.563	128	LSE
05:02:31	537.0	3	O	536.6	537.2	Compra		115.562	127	LSE
05:02:31	537.0	2	O	536.6	537.2	Compra		115.559	126	LSE
05:02:30	537.0	55	O	536.6	537.2	Compra		115.557	125	LSE
05:02:30	536.4	18	O	536.6	537.2	Venda		115.502	124	LSE
05:02:30	537.0	1	O	536.6	537.2	Compra		115.484	123	LSE
05:02:30	537.0	20	O	536.6	537.2	Compra		115.483	122	LSE
05:02:30	537.0	2	O	536.6	537.2	Compra		115.463	121	LSE
05:02:29	537.0	1	O	536.6	537.2	Compra		115.461	120	LSE
05:02:29	537.0	3	O	536.6	537.2	Compra		115.460	119	LSE
05:02:29	537.0	2	O	536.6	537.2	Compra		115.457	118	LSE
05:02:29	536.764	4322	O	536.6	537.2	Venda		115.455	117	LSE
05:02:29	536.4	2	O	536.6	537.2	Venda		111.133	116	LSE
05:02:29	537.0	7	O	536.6	537.2	Compra		111.131	115	LSE
05:02:29	536.4	1	O	536.6	537.2	Venda		111.124	114	LSE
05:02:29	537.0	2	O	536.6	537.2	Compra		111.123	113	LSE
05:02:28	536.4	16	O	536.6	537.2	Venda		111.121	112	LSE
05:02:28	537.0	1	O	536.6	537.2	Compra		111.105	111	LSE
05:02:28	536.4	7	O	536.6	537.2	Venda		111.104	110	LSE
05:02:27	536.4	2	O	536.6	537.2	Venda		111.097	109	LSE
05:02:27	536.4	186	O	536.6	537.2	Venda		111.095	108	LSE
05:02:27	537.0	19	O	536.6	537.2	Compra		110.909	107	LSE
05:02:27	536.4	1	O	536.6	537.2	Venda		110.890	106	LSE
05:02:27	537.0	1	O	536.6	537.2	Compra		110.889	105	LSE
05:02:27	536.4	5	O	536.6	537.2	Venda		110.888	104	LSE
05:02:26	536.4	2	O	536.6	537.2	Venda		110.883	103	LSE
05:02:25	537.0	1	O	536.6	537.2	Compra		110.881	102	LSE
05:02:25	537.0	20	O	536.6	537.2	Compra		110.880	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições