Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 1951 - 1901 (08:06-07:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:06:56	1395.5	974	AT	1395.0	1395.5	Compra		926.200	1951	LSE
08:06:56	1395.5	526	AT	1395.0	1395.5	Compra		925.226	1950	LSE
08:06:13	1395.0	1500	AT	1394.5	1395.0	Compra		924.700	1949	LSE
08:06:13	1395.0	1317	AT	1395.0	1395.5	Venda		923.200	1948	LSE
08:06:10	1395.5	450	AT	1395.0	1395.5	Compra		921.883	1947	LSE
08:06:10	1395.5	686	AT	1395.0	1395.5	Compra		921.433	1946	LSE
08:05:56	1395.999	1	O	1395.0	1396.0	Compra		920.747	1945	LSE
08:05:31	1395.41	560	O	1395.0	1396.0	Venda		920.746	1944	LSE
08:05:19	1395.5	350	AT	1395.5	1396.0	Venda		920.186	1943	LSE
08:05:13	1395.5	192	AT	1395.0	1395.5	Compra		919.836	1942	LSE
08:05:13	1395.5	230	AT	1395.0	1395.5	Compra		919.644	1941	LSE
08:05:13	1395.5	14	AT	1395.0	1395.5	Compra		919.414	1940	LSE
08:05:13	1395.5	876	AT	1395.0	1395.5	Compra		919.400	1939	LSE
08:05:13	1395.5	65	AT	1395.0	1395.5	Compra		918.524	1938	LSE
08:04:35	1395.0	276	AT	1395.0	1395.5	Venda		918.459	1937	LSE
08:04:35	1395.0	2028	AT	1395.0	1395.5	Venda		918.183	1936	LSE
08:04:35	1395.0	459	AT	1395.0	1395.5	Venda		916.155	1935	LSE
08:04:35	1395.0	2028	AT	1395.0	1395.5	Venda		915.696	1934	LSE
08:04:25	1395.205	640	O	1395.0	1395.5	Venda		913.668	1933	LSE
08:03:41	1395.5	21	O	1395.0	1395.5	Compra		913.028	1932	LSE
08:02:27	1395.5	21	O	1394.5	1395.5	Compra		913.007	1931	LSE
08:02:19	1395.0	24	AT	1394.5	1395.0	Compra		912.986	1930	LSE
08:02:14	1394.998	8	O	1394.5	1395.0	Compra		912.962	1929	LSE
08:02:10	1394.755	299	O	1394.5	1395.0	Compra		912.954	1928	LSE
08:01:57	1395.0	2028	AT	1395.0	1395.5	Venda		912.655	1927	LSE
08:01:47	1395.205	2211	O	1395.0	1395.5	Venda		910.627	1926	LSE
08:01:38	1394.928	310	O	1394.5	1395.5	Venda		908.416	1925	LSE
08:01:18	1394.91	59	O	1394.5	1395.5	Venda		908.106	1924	LSE
08:01:12	1395.5	4	O	1394.5	1395.5	Compra		908.047	1923	LSE
08:01:04	1395.0	1100	AT	1394.5	1395.0	Compra		908.043	1922	LSE
08:01:04	1395.0	1635	AT	1395.0	1395.5	Venda		906.943	1921	LSE
08:00:52	1395.5	466	AT	1395.5	1396.0	Venda		905.308	1920	LSE
08:00:52	1395.5	1015	AT	1395.5	1396.0	Venda		904.842	1919	LSE
08:00:52	1395.5	550	AT	1395.5	1396.0	Venda		903.827	1918	LSE
08:00:52	1395.5	1143	AT	1395.5	1396.0	Venda		903.277	1917	LSE
08:00:52	1395.5	10	AT	1395.0	1395.5	Compra		902.134	1916	LSE
08:00:41	1394.5	485	AT	1394.0	1394.5	Compra		902.124	1915	LSE
08:00:41	1394.5	577	AT	1394.0	1394.5	Compra		901.639	1914	LSE
08:00:41	1394.5	865	AT	1394.0	1394.5	Compra		901.062	1913	LSE
08:00:41	1394.5	285	AT	1394.0	1394.5	Compra		900.197	1912	LSE
08:00:41	1394.5	331	AT	1394.0	1394.5	Compra		899.912	1911	LSE
08:00:41	1394.5	452	AT	1394.0	1394.5	Compra		899.581	1910	LSE
08:00:41	1394.5	10	AT	1394.0	1394.5	Compra		899.129	1909	LSE
08:00:41	1394.0	1203	AT	1394.0	1394.5	Venda		899.119	1908	LSE
08:00:41	1394.0	2028	AT	1394.0	1394.5	Venda		897.916	1907	LSE
08:00:11	1394.0	6	AT	1393.5	1394.0	Compra		895.888	1906	LSE
08:00:11	1394.0	270	AT	1393.5	1394.0	Compra		895.882	1905	LSE
08:00:11	1394.0	1730	AT	1393.5	1394.0	Compra		895.612	1904	LSE
08:00:05	1394.0	4057	O	1393.5	1394.0	Compra		893.882	1903	LSE
07:59:56	1393.5	200	AT	1393.5	1394.0	Venda		889.825	1902	LSE
07:59:56	1393.5	607	AT	1393.0	1393.5	Compra		889.625	1901	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições